Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HEXT Hexaware Technologies Ltd NSE Stock exchange
Stock HEXT - Share Hexaware Technologies Ltd trades in NSE
Weekly charts share HEXT Hexaware Technologies Ltd NSE Stock exchange
Stock HEXT - Share Hexaware Technologies Ltd trades in NSE
- Weekly Support: 409.5
- Weekly Resistance: 427.6
- 4 Week Moving Average is 440.43
- 12 Week Moving Average is 591.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Mar 2026 | 1.36% | 407.40 | 416.95 | 420.15 | 402.05 | 0.18 times |
| Fri 13 Mar 2026 | -10.56% | 454.50 | 411.35 | 462.00 | 400.20 | 1.484 times |
| Fri 06 Mar 2026 | -2.87% | 440.00 | 459.90 | 481.20 | 440.00 | 0.384 times |
| Fri 27 Feb 2026 | -9.11% | 521.95 | 473.50 | 522.35 | 458.75 | 0.838 times |
| Fri 20 Feb 2026 | -7.24% | 560.05 | 520.95 | 600.75 | 514.20 | 0.702 times |
| Fri 13 Feb 2026 | -8.47% | 620.95 | 561.60 | 623.00 | 521.55 | 0.981 times |
| Fri 06 Feb 2026 | -12.03% | 702.85 | 613.60 | 744.90 | 572.50 | 4.741 times |
| Fri 30 Jan 2026 | -2.67% | 720.00 | 697.55 | 724.80 | 688.00 | 2.223 times |
| Fri 23 Jan 2026 | -2.95% | 726.10 | 716.70 | 732.15 | 691.10 | 0.428 times |
| Fri 16 Jan 2026 | 1.2% | 725.00 | 738.50 | 745.00 | 700.35 | 1.828 times |
Volume is in comparison with previous volume
Weekly charts share HEXT Hexaware Technologies Ltd NSE Stock exchange
These are Weekly charts share HEXT Hexaware Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HEXT Hexaware Technologies Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
