ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

  • Daily Support: 135.66
  • Daily Resistance: 137.01
  • 5 Day DMA Moving Average is 137.25
  • 20 Day DMA Moving Average is 135.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 -0.47% 135.40 135.92 136.75 135.400.15 times
Tue 13 Jan 2026 -0.37% 137.65 136.56 138.26 135.900.22 times
Mon 12 Jan 2026 -1.37% 137.86 137.07 138.05 135.060.29 times
Fri 09 Jan 2026 0.91% 138.00 138.97 143.25 136.370.86 times
Thu 08 Jan 2026 0.07% 138.00 137.72 145.44 137.011.96 times
Wed 07 Jan 2026 -0.51% 138.01 137.62 138.90 136.900.25 times
Tue 06 Jan 2026 -1.94% 141.48 138.32 141.72 137.510.21 times
Mon 05 Jan 2026 2.26% 137.99 141.06 147.50 137.242.39 times
Fri 02 Jan 2026 1.22% 136.62 137.94 138.80 135.990.45 times
Thu 01 Jan 2026 -0.59% 137.90 136.28 138.39 135.800.16 times

Volume is calculated using 10 day average volume

NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

Below are charts of NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

Hemisphere Prop Ind Ltd HEMIPROP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hemisphere Prop Ind Ltd HEMIPROP is: 532850.3 M

Current day volume is 0.258 times compared to averaged volume Hemisphere Prop Ind Ltd has

Historical price to volume measure of Hemisphere Prop Ind Ltd is:

Price Percent Change Percent change within day Volume change
135.92-0.47%0.38%0.258 times
136.56-0.37%-0.79%0.384 times
137.07-1.37%-0.57%0.507 times
138.970.91%0.7%1.48 times
137.720.07%-0.2%3.362 times
137.62-0.51%-0.28%0.43 times
138.32-1.94%-2.23%0.362 times
141.062.26%2.22%4.105 times
137.941.22%0.97%0.77 times
136.28-0.59%-1.17%0.269 times

Price to volume Charts of Hemisphere Prop Ind Ltd HEMIPROP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

These are NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

Videos related to: NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Hemisphere Prop Ind Ltd HEMIPROP PriceVolume indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators PriceVolume historical values NSE

 

Back to top