NSE Hemisphere Prop Ind Ltd HEMIPROP MA indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MA technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MA free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MA historical values NSE

Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Daily Support: 141.63
Daily Resistance: 147.62
5 Day DMA Moving Average is 149.63
20 Day DMA Moving Average is 139.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.83%	147.00	146.24	149.00	143.01	1.77 times
Fri 15 May 2026	-1.23%	151.75	148.97	153.29	148.21	1.38 times
Thu 14 May 2026	-1.45%	154.80	150.82	155.57	149.46	1.94 times
Wed 13 May 2026	2.65%	160.53	153.04	163.85	151.24	11.63 times
Tue 12 May 2026	-4.83%	155.60	149.09	158.18	148.00	3.38 times
Mon 11 May 2026	1.59%	153.32	156.66	158.80	147.10	4.64 times
Fri 08 May 2026	4.83%	148.20	154.21	158.90	147.10	8.84 times
Thu 07 May 2026	4.76%	140.43	147.11	152.40	140.43	8.29 times
Wed 06 May 2026	-0.82%	143.80	140.43	143.97	140.00	2.22 times
Tue 05 May 2026	4.69%	134.00	141.59	142.98	134.00	7.33 times

Volume is calculated using 10 day average volume

NSE Hemisphere Prop Ind Ltd HEMIPROP MA indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MA technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MA free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MA historical values NSE

Below are charts of NSE Hemisphere Prop Ind Ltd HEMIPROP MA indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MA technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MA free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MA historical values NSE

Hemisphere Prop Ind Ltd HEMIPROP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hemisphere Prop Ind Ltd is 139.2

50 day MA of Hemisphere Prop Ind Ltd is 133.39

100 day MA of Hemisphere Prop Ind Ltd is 134.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hemisphere Prop Ind Ltd HEMIPROP is uptrend

Historical Moving averages values of Hemisphere Prop Ind Ltd HEMIPROP are:

Price	20 day	50 day	100 day
146.24	139.2	133.39	134.54
148.97	138.5	133.3	134.36
150.82	137.56	133.15	134.18
153.04	136.41	132.96	134
149.09	134.92	132.73	133.82

Moving averages charts of $comp $sb are below. First chart to the right hand side