ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 131.37 and 133.91

Intraday Target 1130.77
Intraday Target 2131.97
Intraday Target 3133.30666666667
Intraday Target 4134.51
Intraday Target 5135.85

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 05 December 2025 133.18 (-0.83%) 134.10 132.10 - 134.64 1.1717 times
Thu 04 December 2025 134.30 (-0.43%) 134.88 133.89 - 135.79 0.7046 times
Wed 03 December 2025 134.88 (-0.81%) 136.19 134.41 - 136.70 1.296 times
Tue 02 December 2025 135.98 (-0.59%) 136.80 135.50 - 137.43 0.9426 times
Mon 01 December 2025 136.79 (-1.58%) 139.33 136.10 - 141.22 1.2723 times
Fri 28 November 2025 138.99 (-0.69%) 139.95 138.60 - 140.23 0.6694 times
Thu 27 November 2025 139.96 (-0.16%) 141.00 139.30 - 141.80 1.0247 times
Wed 26 November 2025 140.18 (1.76%) 137.75 137.75 - 140.70 1.0314 times
Tue 25 November 2025 137.75 (0.7%) 136.55 136.30 - 138.49 0.7927 times
Mon 24 November 2025 136.79 (-1.29%) 138.70 136.05 - 139.50 1.0947 times
Fri 21 November 2025 138.58 (-1.81%) 141.00 137.90 - 141.01 1.613 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 128.08 and 137.2

Weekly Target 1126.38
Weekly Target 2129.78
Weekly Target 3135.5
Weekly Target 4138.9
Weekly Target 5144.62

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.1713 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.1466 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.2498 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 0.9762 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.1841 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 0.3812 times
Fri 24 October 2025 143.35 (1.15%) 142.99 142.11 - 145.70 0.2392 times
Fri 17 October 2025 141.72 (-4.41%) 145.75 141.20 - 147.14 0.4551 times
Fri 10 October 2025 148.26 (-19.42%) 165.00 142.50 - 165.00 3.1403 times
Fri 03 October 2025 184.00 (9.31%) 169.17 163.46 - 190.69 4.0561 times
Fri 26 September 2025 168.33 (-1.26%) 171.25 160.83 - 179.00 2.2553 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 128.08 and 137.2

Monthly Target 1126.38
Monthly Target 2129.78
Monthly Target 3135.5
Monthly Target 4138.9
Monthly Target 5144.62

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.0511 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4644 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3357 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.9615 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.49 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3487 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7295 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8291 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7708 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0193 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.616 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 82.28 and 161.94

Yearly Target 165.31
Yearly Target 299.24
Yearly Target 3144.96666666667
Yearly Target 4178.9
Yearly Target 5224.63

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 05 December 2025 133.18 (-23.42%) 173.90 111.03 - 190.69 0.7659 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.2543 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.1615 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.1406 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.2443 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4333 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.52

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.77 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 135.03
12 day DMA 137.38
20 day DMA 138.77
35 day DMA 139.64
50 day DMA 145.17
100 day DMA 145.24
150 day DMA 142.56
200 day DMA 138.73

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01135.92136.73
12 day EMA136.9137.58138.18
20 day EMA138.54139.1139.6
35 day EMA142.76143.32143.85
50 day EMA146.36146.9147.41

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03136.19137.32
12 day SMA137.38138.01138.73
20 day SMA138.77138.9138.98
35 day SMA139.64139.98140.26
50 day SMA145.17145.99146.8
100 day SMA145.24145.25145.27
150 day SMA142.56142.53142.5
200 day SMA138.73138.75138.79

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -579.04

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -579.04

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top