HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 127.08 and 131.26

Intraday Target 1126.1
Intraday Target 2128.06
Intraday Target 3130.27666666667
Intraday Target 4132.24
Intraday Target 5134.46

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Mon 24 February 2025 130.03 (-1.83%) 131.50 128.31 - 132.49 1.2198 times
Fri 21 February 2025 132.46 (-0.53%) 133.00 131.80 - 138.00 1.1338 times
Thu 20 February 2025 133.16 (-0.37%) 133.00 130.61 - 135.98 1.2388 times
Wed 19 February 2025 133.65 (3.95%) 128.85 127.50 - 134.25 1.006 times
Tue 18 February 2025 128.57 (-4.07%) 134.90 126.91 - 134.90 0.8559 times
Mon 17 February 2025 134.02 (2.08%) 130.05 126.65 - 134.48 1.3396 times
Fri 14 February 2025 131.29 (-4.68%) 138.48 130.10 - 138.48 0.9141 times
Thu 13 February 2025 137.74 (-0.86%) 140.15 137.00 - 141.68 0.5246 times
Wed 12 February 2025 138.93 (-2%) 141.65 132.86 - 141.65 1.0287 times
Tue 11 February 2025 141.76 (-3.12%) 146.50 140.05 - 146.50 0.7386 times
Mon 10 February 2025 146.33 (-3.45%) 151.60 145.00 - 152.00 0.5831 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 127.08 and 131.26

Weekly Target 1126.1
Weekly Target 2128.06
Weekly Target 3130.27666666667
Weekly Target 4132.24
Weekly Target 5134.46

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Mon 24 February 2025 130.03 (-1.83%) 131.50 128.31 - 132.49 0.3632 times
Fri 21 February 2025 132.46 (0.89%) 130.05 126.65 - 138.00 1.6597 times
Fri 14 February 2025 131.29 (-13.37%) 151.60 130.10 - 152.00 1.1283 times
Fri 07 February 2025 151.56 (1.18%) 146.05 141.99 - 160.78 1.7276 times
Fri 31 January 2025 149.79 (-0.13%) 148.55 134.30 - 150.50 1.3033 times
Fri 24 January 2025 149.99 (-4.19%) 157.20 149.00 - 163.35 0.8266 times
Fri 17 January 2025 156.55 (5.24%) 155.65 147.42 - 159.17 1.0276 times
Mon 13 January 2025 148.76 (-5.58%) 155.65 147.42 - 157.55 0.3512 times
Fri 10 January 2025 157.55 (-9.46%) 175.00 156.30 - 175.00 0.9935 times
Fri 03 January 2025 174.02 (-1.14%) 176.25 173.10 - 178.10 0.619 times
Fri 27 December 2024 176.03 (3.41%) 172.48 168.24 - 179.90 0.9085 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 111.28 and 145.41

Monthly Target 1105.02
Monthly Target 2117.53
Monthly Target 3139.15333333333
Monthly Target 4151.66
Monthly Target 5173.28

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Mon 24 February 2025 130.03 (-13.19%) 146.05 126.65 - 160.78 0.5659 times
Fri 31 January 2025 149.79 (-13.86%) 173.90 134.30 - 178.10 0.5674 times
Tue 31 December 2024 173.90 (0.26%) 172.50 168.24 - 184.29 0.6756 times
Fri 29 November 2024 173.45 (-3.5%) 179.52 156.30 - 186.50 0.5844 times
Thu 31 October 2024 179.75 (-9.93%) 200.00 172.20 - 201.61 0.7418 times
Mon 30 September 2024 199.56 (-3.65%) 210.90 183.33 - 212.90 0.948 times
Fri 30 August 2024 207.12 (-4.79%) 218.39 194.11 - 219.03 0.9506 times
Wed 31 July 2024 217.54 (15.5%) 189.82 188.14 - 242.00 2.9037 times
Fri 28 June 2024 188.35 (-5.23%) 209.00 162.80 - 210.95 1.1827 times
Fri 31 May 2024 198.75 (-5.42%) 211.00 187.50 - 214.80 0.8798 times
Tue 30 April 2024 210.15 (5.1%) 201.15 181.05 - 222.40 1.1015 times

 monthly chart HemisphereProp

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.77 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 131.57
12 day DMA 136.63
20 day DMA 140.77
35 day DMA 146.79
50 day DMA 154.64
100 day DMA 165.96
150 day DMA 177.11
200 day DMA 183.51

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21133.3133.72
12 day EMA136.06137.16138.02
20 day EMA140.14141.2142.12
35 day EMA147.35148.37149.31
50 day EMA154.12155.1156.02

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57132.37132.14
12 day SMA136.63138.5140.55
20 day SMA140.77141.35142.23
35 day SMA146.79147.89148.81
50 day SMA154.64155.62156.61
100 day SMA165.96166.54167.14
150 day SMA177.11177.7178.29
200 day SMA183.51183.91184.28

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -565.35

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -565.35

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top