Munafa Stock Market Course + Intraday & FNO calls 
HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 147.09 and 153.2
| Intraday Target 1 | 145.84 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 154.44 |
| Intraday Target 5 | 158.06 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.82 (-1.45%) | 154.80 | 149.46 - 155.57 | 0.3733 times | Wed 13 May 2026 | 153.04 (2.65%) | 160.53 | 151.24 - 163.85 | 2.2402 times | Tue 12 May 2026 | 149.09 (-4.83%) | 155.60 | 148.00 - 158.18 | 0.6521 times | Mon 11 May 2026 | 156.66 (1.59%) | 153.32 | 147.10 - 158.80 | 0.8947 times | Fri 08 May 2026 | 154.21 (4.83%) | 148.20 | 147.10 - 158.90 | 1.7034 times | Thu 07 May 2026 | 147.11 (4.76%) | 140.43 | 140.43 - 152.40 | 1.5982 times | Wed 06 May 2026 | 140.43 (-0.82%) | 143.80 | 140.00 - 143.97 | 0.4272 times | Tue 05 May 2026 | 141.59 (4.69%) | 134.00 | 134.00 - 142.98 | 1.4128 times | Mon 04 May 2026 | 135.25 (5.57%) | 129.00 | 129.00 - 137.33 | 0.5962 times | Thu 30 April 2026 | 128.12 (-0.98%) | 129.00 | 127.12 - 129.00 | 0.1019 times | Wed 29 April 2026 | 129.39 (-0.05%) | 129.65 | 128.70 - 131.40 | 0.1654 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 140.59 and 157.34
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 153.92333333333 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.82 (-2.2%) | 153.32 | 147.10 - 163.85 | 2.0083 times | Fri 08 May 2026 | 154.21 (20.36%) | 129.00 | 129.00 - 158.90 | 2.7698 times | Thu 30 April 2026 | 128.12 (2.1%) | 127.70 | 126.65 - 131.40 | 0.3056 times | Fri 24 April 2026 | 125.49 (-5.17%) | 132.10 | 124.51 - 133.50 | 0.5034 times | Fri 17 April 2026 | 132.33 (4.74%) | 122.00 | 120.71 - 132.77 | 0.5863 times | Fri 10 April 2026 | 126.34 (7.12%) | 118.00 | 115.63 - 127.44 | 0.8423 times | Thu 02 April 2026 | 117.94 (0.21%) | 115.00 | 111.20 - 119.88 | 0.5792 times | Fri 27 March 2026 | 117.69 (-14.22%) | 134.11 | 115.56 - 135.08 | 0.945 times | Fri 20 March 2026 | 137.20 (2.93%) | 133.10 | 127.10 - 142.01 | 0.8933 times | Fri 13 March 2026 | 133.30 (-4.29%) | 136.30 | 132.56 - 142.50 | 0.567 times | Fri 06 March 2026 | 139.27 (-1.51%) | 136.00 | 136.00 - 143.88 | 0.5492 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 139.91 and 174.76
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 147.89 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 182.74 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.82 (17.72%) | 129.00 | 129.00 - 163.85 | 1.2452 times | Thu 30 April 2026 | 128.12 (14.68%) | 116.00 | 114.23 - 133.50 | 0.6615 times | Mon 30 March 2026 | 111.72 (-20.99%) | 136.00 | 111.20 - 143.88 | 0.8425 times | Fri 27 February 2026 | 141.40 (9.06%) | 130.00 | 126.30 - 146.50 | 0.6441 times | Fri 30 January 2026 | 129.65 (-5.43%) | 137.90 | 125.61 - 147.50 | 0.5232 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.4391 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4193 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.1088 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 2.6739 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.4424 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3148 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 131.01 and 183.66
| Yearly Target 1 | 89.31 |
| Yearly Target 2 | 120.06 |
| Yearly Target 3 | 141.95666666667 |
| Yearly Target 4 | 172.71 |
| Yearly Target 5 | 194.61 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.82 (10.02%) | 137.90 | 111.20 - 163.85 | 0.3304 times | Wed 31 December 2025 | 137.09 (-21.17%) | 173.90 | 111.03 - 190.69 | 0.8803 times | Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.3874 times | Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.2847 times | Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.2616 times | Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.3763 times | Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.4793 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 118, while middle bands are at 128 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HemisphereProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.8 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 142.93 |
| 20 day DMA | 137.56 |
| 35 day DMA | 131.5 |
| 50 day DMA | 133.15 |
| 100 day DMA | 134.18 |
| 150 day DMA | 136.28 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.24 | 148.84 |
| 12 day EMA | 144.8 | 143.71 | 142.02 |
| 20 day EMA | 140.48 | 139.39 | 137.95 |
| 35 day EMA | 137.78 | 137.01 | 136.07 |
| 50 day EMA | 135.85 | 135.24 | 134.51 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 152.02 | 149.5 |
| 12 day SMA | 142.93 | 141.11 | 138.82 |
| 20 day SMA | 137.56 | 136.41 | 134.92 |
| 35 day SMA | 131.5 | 131.07 | 130.64 |
| 50 day SMA | 133.15 | 132.96 | 132.73 |
| 100 day SMA | 134.18 | 134 | 133.82 |
| 150 day SMA | 136.28 | 136.5 | 136.59 |
| 200 day SMA | 139.56 | 139.48 | 139.4 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -655.74
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -655.74
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
