ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 136.42 and 139.2

Intraday Target 1135.86
Intraday Target 2136.98
Intraday Target 3138.63666666667
Intraday Target 4139.76
Intraday Target 5141.42

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 04 June 2026 138.11 (-0.83%) 138.88 137.51 - 140.29 0.5023 times
Wed 03 June 2026 139.27 (-0.76%) 140.20 137.10 - 140.36 0.6423 times
Tue 02 June 2026 140.34 (0.57%) 140.51 138.05 - 142.39 0.734 times
Mon 01 June 2026 139.55 (-0.16%) 145.00 138.95 - 147.95 1.7696 times
Fri 29 May 2026 139.77 (-2.11%) 142.99 138.66 - 143.99 0.5965 times
Wed 27 May 2026 142.78 (-0.01%) 142.50 142.34 - 145.50 0.5204 times
Tue 26 May 2026 142.79 (-2.04%) 146.00 142.26 - 146.76 0.4887 times
Mon 25 May 2026 145.76 (1.39%) 145.25 143.80 - 147.36 0.6772 times
Fri 22 May 2026 143.76 (-3.59%) 149.02 143.25 - 149.36 1.3221 times
Thu 21 May 2026 149.12 (2.91%) 151.00 148.76 - 153.54 2.7469 times
Wed 20 May 2026 144.91 (-1.2%) 145.01 142.30 - 149.00 1.0746 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 132.18 and 143.03

Weekly Target 1130.2
Weekly Target 2134.16
Weekly Target 3141.05333333333
Weekly Target 4145.01
Weekly Target 5151.9

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 04 June 2026 138.11 (-1.19%) 145.00 137.10 - 147.95 0.5186 times
Fri 29 May 2026 139.77 (-2.78%) 145.25 138.66 - 147.36 0.3245 times
Fri 22 May 2026 143.76 (-3.5%) 147.00 142.30 - 153.54 0.9972 times
Fri 15 May 2026 148.97 (-3.4%) 153.32 147.10 - 163.85 2.2572 times
Fri 08 May 2026 154.21 (20.36%) 129.00 129.00 - 158.90 2.9264 times
Thu 30 April 2026 128.12 (2.1%) 127.70 126.65 - 131.40 0.3228 times
Fri 24 April 2026 125.49 (-5.17%) 132.10 124.51 - 133.50 0.5318 times
Fri 17 April 2026 132.33 (4.74%) 122.00 120.71 - 132.77 0.6194 times
Fri 10 April 2026 126.34 (7.12%) 118.00 115.63 - 127.44 0.89 times
Thu 02 April 2026 117.94 (0.21%) 115.00 111.20 - 119.88 0.6119 times
Fri 27 March 2026 117.69 (-14.22%) 134.11 115.56 - 135.08 0.9985 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 132.18 and 143.03

Monthly Target 1130.2
Monthly Target 2134.16
Monthly Target 3141.05333333333
Monthly Target 4145.01
Monthly Target 5151.9

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 04 June 2026 138.11 (-1.19%) 145.00 137.10 - 147.95 0.1273 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 1.5974 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 0.6585 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 0.8387 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.6412 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.5209 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4371 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4174 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.0994 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.6619 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4404 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 124.66 and 177.31

Yearly Target 185.07
Yearly Target 2111.59
Yearly Target 3137.72
Yearly Target 4164.24
Yearly Target 5190.37

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 04 June 2026 138.11 (0.74%) 137.90 111.20 - 163.85 0.3693 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8752 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.3793 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2772 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2542 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3683 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4765 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HemisphereProp in short term but the sell signal is initial and weak.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.46 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 139.41
12 day DMA 142.74
20 day DMA 145.95
35 day DMA 139.63
50 day DMA 134.93
100 day DMA 135.47
150 day DMA 135.85
200 day DMA 140.52

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76140.59141.25
12 day EMA141.72142.38142.95
20 day EMA141.74142.12142.42
35 day EMA139.34139.41139.42
50 day EMA135.28135.16134.99

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.41140.34141.05
12 day SMA142.74143.41144.22
20 day SMA145.95146.06146.18
35 day SMA139.63139.2138.83
50 day SMA134.93134.93134.78
100 day SMA135.47135.5135.49
150 day SMA135.85135.9135.94
200 day SMA140.52140.49140.45

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -600.48

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -600.48

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top