ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 129.51 and 132

Intraday Target 1127.51
Intraday Target 2129.02
Intraday Target 3130.00333333333
Intraday Target 4131.51
Intraday Target 5132.49

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (1.19%) 128.50 128.50 - 130.99 0.8923 times
Thu 18 December 2025 128.99 (0.26%) 129.00 127.01 - 129.60 0.7156 times
Wed 17 December 2025 128.66 (-1.42%) 130.05 128.00 - 131.13 0.8533 times
Tue 16 December 2025 130.51 (-1.91%) 133.00 129.60 - 133.24 0.7837 times
Mon 15 December 2025 133.05 (-1.09%) 134.25 132.00 - 134.25 0.5854 times
Fri 12 December 2025 134.51 (3.71%) 129.69 129.69 - 135.88 0.8977 times
Thu 11 December 2025 129.70 (0.34%) 128.80 127.02 - 130.12 0.6068 times
Wed 10 December 2025 129.26 (-0.61%) 130.48 128.26 - 132.21 0.6931 times
Tue 09 December 2025 130.05 (2.73%) 125.35 125.00 - 130.50 1.1396 times
Mon 08 December 2025 126.60 (-4.94%) 133.75 126.05 - 133.75 2.8325 times
Fri 05 December 2025 133.18 (-0.83%) 134.10 132.10 - 134.64 0.7637 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 125.15 and 132.39

Weekly Target 1123.35
Weekly Target 2126.94
Weekly Target 3130.59333333333
Weekly Target 4134.18
Weekly Target 5137.83

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.5676 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.9143 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.5203 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.4456 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.759 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.9661 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.5594 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 1.1582 times
Fri 24 October 2025 143.35 (1.15%) 142.99 142.11 - 145.70 0.7269 times
Fri 17 October 2025 141.72 (-4.41%) 145.75 141.20 - 147.14 1.3826 times
Fri 10 October 2025 148.26 (-19.42%) 165.00 142.50 - 165.00 9.5409 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 119.65 and 135.87

Monthly Target 1116.03
Monthly Target 2123.27
Monthly Target 3132.24666666667
Monthly Target 4139.49
Monthly Target 5148.47

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (-6.09%) 139.33 125.00 - 141.22 0.1938 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4577 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3022 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.919 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.483 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3437 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7191 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8172 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7597 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0047 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.6072 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 80.95 and 160.61

Yearly Target 164.42
Yearly Target 297.47
Yearly Target 3144.08
Yearly Target 4177.13
Yearly Target 5223.74

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 19 December 2025 130.52 (-24.95%) 173.90 111.03 - 190.69 0.7747 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.2522 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.1595 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.1387 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.2423 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4326 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.46 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 130.35
12 day DMA 130.78
20 day DMA 133.53
35 day DMA 136.12
50 day DMA 138.35
100 day DMA 144.78
150 day DMA 142.3
200 day DMA 138.65

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.24130.1130.65
12 day EMA131.53131.71132.21
20 day EMA133.26133.55134.03
35 day EMA136.33136.67137.12
50 day EMA139.47139.83140.27

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35131.14131.29
12 day SMA130.78131.14131.72
20 day SMA133.53133.94134.54
35 day SMA136.12136.37136.68
50 day SMA138.35138.71139
100 day SMA144.78144.79144.84
150 day SMA142.3142.37142.42
200 day SMA138.65138.63138.63

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -567.48

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -567.48

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top