ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 120.92 and 124.66

Intraday Target 1120.21
Intraday Target 2121.62
Intraday Target 3123.95333333333
Intraday Target 4125.36
Intraday Target 5127.69

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 09 April 2026 123.02 (-1.87%) 125.37 122.55 - 126.29 0.6034 times
Wed 08 April 2026 125.37 (5.31%) 123.80 121.56 - 127.30 1.3597 times
Tue 07 April 2026 119.05 (0.21%) 118.90 117.20 - 120.90 0.5003 times
Mon 06 April 2026 118.80 (0.73%) 118.00 115.63 - 120.07 0.8901 times
Thu 02 April 2026 117.94 (-1.16%) 116.32 114.50 - 118.80 0.7255 times
Wed 01 April 2026 119.32 (6.8%) 116.00 114.23 - 119.88 0.741 times
Mon 30 March 2026 111.72 (-5.07%) 115.00 111.20 - 115.86 1.3579 times
Fri 27 March 2026 117.69 (-8.66%) 126.20 115.56 - 127.49 2.1551 times
Wed 25 March 2026 128.85 (0.67%) 130.00 128.03 - 133.45 1.0664 times
Tue 24 March 2026 127.99 (0.79%) 128.60 127.02 - 130.20 0.6007 times
Mon 23 March 2026 126.99 (-7.44%) 134.11 126.05 - 135.08 0.7864 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 119.33 and 131

Weekly Target 1110.31
Weekly Target 2116.67
Weekly Target 3121.98333333333
Weekly Target 4128.34
Weekly Target 5133.65

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 09 April 2026 123.02 (4.31%) 118.00 115.63 - 127.30 1.0274 times
Thu 02 April 2026 117.94 (0.21%) 115.00 111.20 - 119.88 0.8653 times
Fri 27 March 2026 117.69 (-14.22%) 134.11 115.56 - 135.08 1.412 times
Fri 20 March 2026 137.20 (2.93%) 133.10 127.10 - 142.01 1.3347 times
Fri 13 March 2026 133.30 (-4.29%) 136.30 132.56 - 142.50 0.8471 times
Fri 06 March 2026 139.27 (-1.51%) 136.00 136.00 - 143.88 0.8206 times
Fri 27 February 2026 141.40 (-0.38%) 142.00 140.10 - 145.20 0.6057 times
Fri 20 February 2026 141.94 (5.27%) 133.50 132.31 - 146.50 1.6415 times
Fri 13 February 2026 134.83 (2.58%) 133.24 132.40 - 144.00 0.9248 times
Fri 06 February 2026 131.44 (1.38%) 130.00 126.30 - 135.90 0.5209 times
Fri 30 January 2026 129.65 (1.56%) 127.87 125.61 - 133.50 0.3008 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 118.63 and 131.7

Monthly Target 1108.45
Monthly Target 2115.73
Monthly Target 3121.51666666667
Monthly Target 4128.8
Monthly Target 5134.59

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 09 April 2026 123.02 (10.11%) 116.00 114.23 - 127.30 0.2972 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 0.9722 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.7433 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.6038 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.5067 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4839 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.4335 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 3.0856 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.5105 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3633 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7601 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 98.96 and 135.26

Yearly Target 190.94
Yearly Target 2106.98
Yearly Target 3127.24
Yearly Target 4143.28
Yearly Target 5163.54

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 09 April 2026 123.02 (-10.26%) 137.90 111.20 - 147.50 0.1952 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8982 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.4155 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3107 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2872 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.4042 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.489 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.36 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 120.84
12 day DMA 122.83
20 day DMA 127.79
35 day DMA 132.81
50 day DMA 133
100 day DMA 134.4
150 day DMA 141.33
200 day DMA 139.59

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9121.34119.32
12 day EMA123.56123.66123.35
20 day EMA126.27126.61126.74
35 day EMA128.95129.3129.53
50 day EMA131.73132.09132.36

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84120.1117.37
12 day SMA122.83123.89124.95
20 day SMA127.79128.38129.08
35 day SMA132.81133.15133.51
50 day SMA133133.1133.25
100 day SMA134.4134.54134.64
150 day SMA141.33141.4141.45
200 day SMA139.59139.66139.72

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -534.87

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -534.87

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top