HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 206.38 and 213.28

Daily Target 1205.12
Daily Target 2207.63
Daily Target 3212.01666666667
Daily Target 4214.53
Daily Target 5218.92

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Tue 30 April 2024 210.15 (-2.39%) 213.00 209.50 - 216.40 0.6466 times
Mon 29 April 2024 215.30 (1.01%) 214.00 213.75 - 221.50 1.2364 times
Fri 26 April 2024 213.15 (-1.02%) 214.75 210.90 - 216.90 0.6392 times
Thu 25 April 2024 215.35 (-0.14%) 215.50 214.05 - 219.00 0.5874 times
Wed 24 April 2024 215.65 (1.1%) 214.85 213.30 - 221.55 1.7783 times
Tue 23 April 2024 213.30 (0.64%) 213.40 209.15 - 214.40 1.0263 times
Mon 22 April 2024 211.95 (8.33%) 197.20 197.20 - 213.00 1.9691 times
Fri 19 April 2024 195.65 (-2.47%) 195.00 181.05 - 198.35 0.7794 times
Thu 18 April 2024 200.60 (0.1%) 201.90 198.55 - 203.55 0.847 times
Tue 16 April 2024 200.40 (0.35%) 197.00 196.40 - 203.45 0.4903 times
Mon 15 April 2024 199.70 (-3.53%) 201.50 195.40 - 205.00 0.8363 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 203.83 and 215.83

Weekly Target 1201.72
Weekly Target 2205.93
Weekly Target 3213.71666666667
Weekly Target 4217.93
Weekly Target 5225.72

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Tue 30 April 2024 210.15 (-1.41%) 214.00 209.50 - 221.50 0.3667 times
Fri 26 April 2024 213.15 (8.94%) 197.20 197.20 - 221.55 1.1685 times
Fri 19 April 2024 195.65 (-5.48%) 201.50 181.05 - 205.00 0.5751 times
Fri 12 April 2024 207.00 (-2.34%) 212.70 206.15 - 222.40 0.8984 times
Fri 05 April 2024 211.95 (6%) 201.15 201.15 - 217.70 0.8485 times
Thu 28 March 2024 199.95 (-2.61%) 205.00 198.10 - 206.10 0.4761 times
Fri 22 March 2024 205.30 (5.61%) 195.00 185.05 - 207.80 1.0328 times
Fri 15 March 2024 194.40 (-6.56%) 209.00 161.70 - 213.35 2.0707 times
Thu 07 March 2024 208.05 (-5.54%) 221.55 205.10 - 225.50 0.7855 times
Sat 02 March 2024 220.25 (1.17%) 217.70 201.15 - 223.15 1.7778 times
Fri 23 February 2024 217.70 (-3.5%) 224.30 211.55 - 233.75 1.5497 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 195.6 and 236.95

Monthly Target 1163.18
Monthly Target 2186.67
Monthly Target 3204.53333333333
Monthly Target 4228.02
Monthly Target 5245.88

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 30 April 2024 210.15 (5.1%) 201.15 181.05 - 222.40 0.4525 times
Thu 28 March 2024 199.95 (-2.87%) 207.95 161.70 - 225.50 0.5516 times
Thu 29 February 2024 205.85 (-6.83%) 221.90 195.00 - 264.95 1.5326 times
Wed 31 January 2024 220.95 (44.22%) 153.50 150.30 - 226.90 1.7249 times
Fri 29 December 2023 153.20 (12.23%) 137.05 135.10 - 162.20 1.0713 times
Thu 30 November 2023 136.50 (0.4%) 136.25 135.10 - 146.40 0.7675 times
Tue 31 October 2023 135.95 (16.7%) 115.65 109.60 - 143.40 1.4685 times
Fri 29 September 2023 116.50 (-1.06%) 119.70 112.25 - 125.70 0.5365 times
Thu 31 August 2023 117.75 (9.33%) 108.00 107.20 - 126.75 1.1838 times
Mon 31 July 2023 107.70 (2.47%) 105.10 98.30 - 114.45 0.7108 times
Fri 30 June 2023 105.10 (9.82%) 95.90 95.75 - 106.95 0.41 times

 monthly chart HemisphereProp

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 April 2024

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 204 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.

HemisphereProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.52 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 213.92
12 day DMA 208.18
20 day DMA 209.86
35 day DMA 203.73
50 day DMA 207.59
100 day DMA 191.96
150 day DMA 171.38
200 day DMA 156.71

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA212.26213.31212.32
12 day EMA210.42210.47209.59
20 day EMA209.05208.93208.26
35 day EMA209.5209.46209.12
50 day EMA209.39209.36209.12

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.92214.55213.88
12 day SMA208.18208.4208.43
20 day SMA209.86209.35208.59
35 day SMA203.73203.84203.94
50 day SMA207.59207.77207.74
100 day SMA191.96191.23190.44
150 day SMA171.38170.78170.15
200 day SMA156.71156.18155.62

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

 Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -913.7

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -913.7

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top