ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 134.78 and 137.49

Intraday Target 1134.28
Intraday Target 2135.28
Intraday Target 3136.99333333333
Intraday Target 4137.99
Intraday Target 5139.7

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 16 July 2026 136.27 (-0.37%) 136.90 136.00 - 138.71 0.3516 times
Wed 15 July 2026 136.78 (0.01%) 138.00 136.10 - 138.38 0.3714 times
Tue 14 July 2026 136.76 (-2.17%) 138.50 136.28 - 139.48 0.4781 times
Mon 13 July 2026 139.80 (0.63%) 138.00 137.42 - 141.20 0.8528 times
Fri 10 July 2026 138.93 (1.5%) 137.25 137.25 - 139.63 0.6469 times
Thu 09 July 2026 136.88 (0.82%) 135.95 135.95 - 137.65 0.5627 times
Wed 08 July 2026 135.76 (-1.79%) 137.20 135.30 - 140.28 0.8902 times
Tue 07 July 2026 138.24 (-1.83%) 140.81 138.00 - 140.98 0.6607 times
Mon 06 July 2026 140.81 (-1.49%) 143.00 140.00 - 143.01 0.8078 times
Fri 03 July 2026 142.94 (2.03%) 140.99 139.16 - 143.95 4.3777 times
Thu 02 July 2026 140.10 (1.4%) 138.55 138.06 - 141.20 1.1276 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 133.54 and 138.74

Weekly Target 1132.62
Weekly Target 2134.45
Weekly Target 3137.82333333333
Weekly Target 4139.65
Weekly Target 5143.02

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 16 July 2026 136.27 (-1.91%) 138.00 136.00 - 141.20 0.2714 times
Fri 10 July 2026 138.93 (-2.81%) 143.00 135.30 - 143.01 0.4716 times
Fri 03 July 2026 142.94 (2.43%) 139.55 137.42 - 143.95 1.0588 times
Thu 25 June 2026 139.55 (0%) 139.97 135.33 - 142.99 0.7958 times
Fri 19 June 2026 139.55 (-0.58%) 142.50 137.56 - 145.34 0.6351 times
Fri 12 June 2026 140.37 (-0.5%) 139.70 135.36 - 143.89 0.8385 times
Fri 05 June 2026 141.07 (0.93%) 145.00 137.10 - 147.95 0.9116 times
Fri 29 May 2026 139.77 (-2.78%) 145.25 138.66 - 147.36 0.4549 times
Fri 22 May 2026 143.76 (-3.5%) 147.00 142.30 - 153.54 1.3979 times
Fri 15 May 2026 148.97 (-3.4%) 153.32 147.10 - 163.85 3.1642 times
Fri 08 May 2026 154.21 (20.36%) 129.00 129.00 - 158.90 4.1023 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 131.46 and 140.11

Monthly Target 1129.86
Monthly Target 2133.06
Monthly Target 3138.50666666667
Monthly Target 4141.71
Monthly Target 5147.16

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 16 July 2026 136.27 (-1.73%) 138.67 135.30 - 143.95 0.3391 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.7406 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 1.9761 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 0.8146 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.0376 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.7933 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.6444 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.5407 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.5164 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.5972 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 3.293 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 97.41 and 150.06

Yearly Target 184.46
Yearly Target 2110.36
Yearly Target 3137.10666666667
Yearly Target 4163.01
Yearly Target 5189.76

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 16 July 2026 136.27 (-0.6%) 137.90 111.20 - 163.85 0.4283 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8674 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.367 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2658 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2431 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3561 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4722 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.19 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 137.71
12 day DMA 138.45
20 day DMA 138.48
35 day DMA 139.11
50 day DMA 141.77
100 day DMA 136.79
150 day DMA 135.81
200 day DMA 138.35

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19137.65138.09
12 day EMA137.98138.29138.57
20 day EMA138.53138.77138.98
35 day EMA139.59139.79139.97
50 day EMA140.62140.8140.96

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.71137.83137.63
12 day SMA138.45138.65138.8
20 day SMA138.48138.76139.01
35 day SMA139.11139.29139.55
50 day SMA141.77141.87141.84
100 day SMA136.79136.78136.76
150 day SMA135.81135.8135.78
200 day SMA138.35138.55138.72

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -592.48

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -592.48

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top