ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 130.01 and 134.43

Intraday Target 1126.88
Intraday Target 2128.72
Intraday Target 3131.3
Intraday Target 4133.14
Intraday Target 5135.72

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 27 August 2026 130.56 (0.72%) 129.64 129.46 - 133.88 1.9325 times
Wed 26 August 2026 129.63 (-0.71%) 131.10 128.55 - 132.00 0.6305 times
Tue 25 August 2026 130.56 (1.29%) 129.50 128.62 - 131.00 0.8211 times
Mon 24 August 2026 128.90 (-1.29%) 130.64 128.50 - 131.99 1.1419 times
Fri 21 August 2026 130.58 (-0.25%) 131.00 130.38 - 131.50 0.5809 times
Thu 20 August 2026 130.91 (0.4%) 131.05 130.65 - 131.69 1.0456 times
Wed 19 August 2026 130.39 (-1.47%) 133.00 129.60 - 133.53 1.1513 times
Tue 18 August 2026 132.33 (-1.44%) 134.00 132.00 - 134.50 0.7871 times
Mon 17 August 2026 134.27 (1.46%) 134.00 134.00 - 136.49 1.1431 times
Fri 14 August 2026 132.34 (-0.48%) 132.55 132.00 - 134.53 0.766 times
Thu 13 August 2026 132.98 (-0.85%) 134.20 132.72 - 134.98 0.7432 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 126.84 and 132.22

Weekly Target 1125.6
Weekly Target 2128.08
Weekly Target 3130.98
Weekly Target 4133.46
Weekly Target 5136.36

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 27 August 2026 130.56 (-0.02%) 130.64 128.50 - 133.88 0.7068 times
Fri 21 August 2026 130.58 (-1.33%) 134.00 129.60 - 136.49 0.7352 times
Fri 14 August 2026 132.34 (-4.13%) 138.25 132.00 - 141.90 1.115 times
Fri 07 August 2026 138.04 (2.77%) 135.38 135.10 - 141.95 1.4778 times
Fri 31 July 2026 134.32 (0.71%) 134.90 133.55 - 137.30 0.4099 times
Fri 24 July 2026 133.37 (-2.78%) 137.00 131.10 - 139.59 0.7725 times
Fri 17 July 2026 137.18 (-1.26%) 138.00 135.35 - 141.20 0.6367 times
Fri 10 July 2026 138.93 (-2.81%) 143.00 135.30 - 143.01 0.8405 times
Fri 03 July 2026 142.94 (2.43%) 139.55 137.42 - 143.95 1.8872 times
Thu 25 June 2026 139.55 (0%) 139.97 135.33 - 142.99 1.4184 times
Fri 19 June 2026 139.55 (-0.58%) 142.50 137.56 - 145.34 1.1319 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 122.81 and 136.26

Monthly Target 1120.22
Monthly Target 2125.39
Monthly Target 3133.67
Monthly Target 4138.84
Monthly Target 5147.12

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 27 August 2026 130.56 (-2.8%) 135.38 128.50 - 141.95 0.6089 times
Fri 31 July 2026 134.32 (-3.14%) 138.67 131.10 - 143.95 0.6225 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.9194 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 2.453 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 1.0112 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.288 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.9847 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.7999 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.6713 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.641 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 3.224 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 94.56 and 147.21

Yearly Target 182.55
Yearly Target 2106.56
Yearly Target 3135.20333333333
Yearly Target 4159.21
Yearly Target 5187.85

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 27 August 2026 130.56 (-4.76%) 137.90 111.20 - 163.85 0.4694 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.862 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.3584 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2579 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2353 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3476 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4693 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.03 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 130.05
12 day DMA 131.46
20 day DMA 133.94
35 day DMA 134.82
50 day DMA 136
100 day DMA 136.82
150 day DMA 135.79
200 day DMA 135.9

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38130.29130.62
12 day EMA131.62131.81132.21
20 day EMA132.83133.07133.43
35 day EMA134.48134.71135.01
50 day EMA135.75135.96136.22

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.05130.12130.27
12 day SMA131.46131.99132.6
20 day SMA133.94134.14134.4
35 day SMA134.82135135.18
50 day SMA136136.22136.47
100 day SMA136.82136.69136.59
150 day SMA135.79135.83135.89
200 day SMA135.9135.93135.97

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -567.65

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -567.65

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top