ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 139.54 and 142.23

Intraday Target 1139.03
Intraday Target 2140.05
Intraday Target 3141.72
Intraday Target 4142.74
Intraday Target 5144.41

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Mon 15 June 2026 141.07 (0.5%) 142.50 140.70 - 143.39 0.7204 times
Fri 12 June 2026 140.37 (3.4%) 137.29 137.29 - 141.00 0.7414 times
Thu 11 June 2026 135.76 (-1.82%) 137.00 135.36 - 137.87 0.6532 times
Wed 10 June 2026 138.27 (-3.29%) 141.80 137.60 - 142.79 0.8945 times
Tue 09 June 2026 142.98 (5.05%) 136.55 136.55 - 143.89 2.0778 times
Mon 08 June 2026 136.11 (-3.52%) 139.70 135.61 - 141.90 1.2008 times
Fri 05 June 2026 141.07 (2.14%) 138.54 138.49 - 143.40 1.2262 times
Thu 04 June 2026 138.11 (-0.83%) 138.88 137.51 - 140.29 0.6645 times
Wed 03 June 2026 139.27 (-0.76%) 140.20 137.10 - 140.36 0.8498 times
Tue 02 June 2026 140.34 (0.57%) 140.51 138.05 - 142.39 0.9712 times
Mon 01 June 2026 139.55 (-0.16%) 145.00 138.95 - 147.95 2.3414 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 139.54 and 142.23

Weekly Target 1139.03
Weekly Target 2140.05
Weekly Target 3141.72
Weekly Target 4142.74
Weekly Target 5144.41

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Mon 15 June 2026 141.07 (0.5%) 142.50 140.70 - 143.39 0.0832 times
Fri 12 June 2026 140.37 (-0.5%) 139.70 135.36 - 143.89 0.6428 times
Fri 05 June 2026 141.07 (0.93%) 145.00 137.10 - 147.95 0.6989 times
Fri 29 May 2026 139.77 (-2.78%) 145.25 138.66 - 147.36 0.3487 times
Fri 22 May 2026 143.76 (-3.5%) 147.00 142.30 - 153.54 1.0717 times
Fri 15 May 2026 148.97 (-3.4%) 153.32 147.10 - 163.85 2.4257 times
Fri 08 May 2026 154.21 (20.36%) 129.00 129.00 - 158.90 3.1449 times
Thu 30 April 2026 128.12 (2.1%) 127.70 126.65 - 131.40 0.3469 times
Fri 24 April 2026 125.49 (-5.17%) 132.10 124.51 - 133.50 0.5715 times
Fri 17 April 2026 132.33 (4.74%) 122.00 120.71 - 132.77 0.6657 times
Fri 10 April 2026 126.34 (7.12%) 118.00 115.63 - 127.44 0.9564 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 131.92 and 144.51

Monthly Target 1128.87
Monthly Target 2134.97
Monthly Target 3141.46
Monthly Target 4147.56
Monthly Target 5154.05

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Mon 15 June 2026 141.07 (0.93%) 145.00 135.36 - 147.95 0.3192 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 1.5663 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 0.6457 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 0.8224 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.6288 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.5108 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4286 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4093 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.0586 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.6102 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4319 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 126.14 and 178.79

Yearly Target 186.06
Yearly Target 2113.56
Yearly Target 3138.70666666667
Yearly Target 4166.21
Yearly Target 5191.36

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Mon 15 June 2026 141.07 (2.9%) 137.90 111.20 - 163.85 0.3851 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8731 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.376 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2741 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2513 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.365 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4753 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 139.69
12 day DMA 139.39
20 day DMA 141.74
35 day DMA 141.52
50 day DMA 136.71
100 day DMA 135.6
150 day DMA 135.8
200 day DMA 140.63

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.68138.99138.3
12 day EMA140.15139.98139.91
20 day EMA140.47140.41140.41
35 day EMA138.04137.86137.71
50 day EMA135.85135.64135.45

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.69138.7138.84
12 day SMA139.39139.53139.73
20 day SMA141.74142.13142.65
35 day SMA141.52141.14140.87
50 day SMA136.71136.13135.67
100 day SMA135.6135.55135.51
150 day SMA135.8135.78135.77
200 day SMA140.63140.61140.6

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -613.35

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -613.35

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top