ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEMIPROP Historical charts - Hemisphere Prop Ind Ltd

Historical charts for Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 136.01
  • 12Day Average: 133.41
  • 20Day Average: 133.14
  • 50Day Average: 133.79
  • 100Day Average: 140.99
  • 150Day Average: 141.44

HEMIPROP Indicators & signals

Indicator MACD (12,26,9)

134.82, 134.28, -0.54
Indicator MACD is in positive zone

Indicator ADX (14)

42.48, 32.79, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEMIPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 139.54 139.21 to 142.78 -1.39% 0.77 times
10 Tue Feb 2026 141.51 134.97 to 144.00 4.69% 4.34 times
09 Mon Feb 2026 135.17 132.40 to 135.94 2.84% 0.59 times
06 Fri Feb 2026 131.44 130.10 to 132.46 -0.73% 0.38 times
05 Thu Feb 2026 132.40 132.00 to 135.00 -1.66% 0.36 times
04 Wed Feb 2026 134.63 131.81 to 135.50 0.83% 0.52 times
03 Tue Feb 2026 133.52 131.50 to 135.90 3.08% 0.87 times
02 Mon Feb 2026 129.53 126.55 to 134.10 -0.48% 0.64 times
01 Sun Feb 2026 130.16 126.30 to 135.30 0.39% 1.15 times
30 Fri Jan 2026 129.65 127.94 to 131.95 -0.55% 0.56 times
29 Thu Jan 2026 130.37 130.00 to 132.86 -1.96% 0.59 times
28 Wed Jan 2026 132.98 128.49 to 133.50 3.82% 0.59 times

Technical analysis forecast of HEMIPROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEMIPROP HEMIPROP at this time. Stock is rising and might rise more.

It appears as if HEMIPROP HEMIPROP gave a large move recently.

Stock of HEMIPROP (HEMIPROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEMIPROP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEMIPROP stays above 138.1, but if it comes below 138.1, then a intra day sell could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 134.29 as target. However if you take a buy trade in HEMIPROP, then use 138.1 as stoploss and 142.6 as target.

Tomorrow's movement Prediction of HEMIPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd

 

Back to top