ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEMIPROP Historical charts - Hemisphere Prop Ind Ltd

Historical charts for Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 117.09
  • 12Day Average: 126.01
  • 20Day Average: 130.03
  • 50Day Average: 133.48
  • 100Day Average: 134.81
  • 150Day Average: 141.56

HEMIPROP Indicators & signals

Indicator MACD (12,26,9)

124.13, 129.2, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 21.31, 32.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEMIPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 118.80 115.63 to 120.07 0.73% 0.83 times
02 Thu Apr 2026 117.94 114.50 to 118.80 -1.16% 0.68 times
01 Wed Apr 2026 119.32 114.23 to 119.88 6.8% 0.69 times
30 Mon Mar 2026 111.72 111.20 to 115.86 -5.07% 1.27 times
27 Fri Mar 2026 117.69 115.56 to 127.49 -8.66% 2.01 times
25 Wed Mar 2026 128.85 128.03 to 133.45 0.67% 0.99 times
24 Tue Mar 2026 127.99 127.02 to 130.20 0.79% 0.56 times
23 Mon Mar 2026 126.99 126.05 to 135.08 -7.44% 0.73 times
20 Fri Mar 2026 137.20 136.59 to 140.69 1.02% 0.63 times
19 Thu Mar 2026 135.81 134.41 to 142.01 -1.63% 0.87 times
18 Wed Mar 2026 138.06 131.81 to 139.00 4.77% 1.57 times
17 Tue Mar 2026 131.78 128.60 to 132.39 2.33% 0.42 times

Technical analysis forecast for HEMIPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEMIPROP HEMIPROP at this time. Stock is falling and might fall more.

It appears as if HEMIPROP HEMIPROP gave a large move recently.

Stock of HEMIPROP (HEMIPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEMIPROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEMIPROP stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 109 as target. However if you take a buy trade in HEMIPROP, then use 119.2 as stoploss and 127.61 as target.

Tomorrow's movement Prediction of HEMIPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd

 

Back to top