NSE Stock HEMIPROP Historical charts - Hemisphere Prop Ind Ltd
Historical charts for Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE
Recent prices of HEMIPROP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 130.03 | 128.31 to 132.49 | -1.83% | 1.3 times |
21 Fri Feb 2025 | 132.46 | 131.80 to 138.00 | -0.53% | 1.21 times |
20 Thu Feb 2025 | 133.16 | 130.61 to 135.98 | -0.37% | 1.32 times |
19 Wed Feb 2025 | 133.65 | 127.50 to 134.25 | 3.95% | 1.07 times |
18 Tue Feb 2025 | 128.57 | 126.91 to 134.90 | -4.07% | 0.91 times |
17 Mon Feb 2025 | 134.02 | 126.65 to 134.48 | 2.08% | 1.43 times |
14 Fri Feb 2025 | 131.29 | 130.10 to 138.48 | -4.68% | 0.98 times |
13 Thu Feb 2025 | 137.74 | 137.00 to 141.68 | -0.86% | 0.56 times |
12 Wed Feb 2025 | 138.93 | 132.86 to 141.65 | -2% | 1.1 times |
11 Tue Feb 2025 | 141.76 | 140.05 to 146.50 | -3.12% | 0.79 times |
10 Mon Feb 2025 | 146.33 | 145.00 to 152.00 | -3.45% | 0.62 times |
07 Fri Feb 2025 | 151.56 | 149.38 to 153.39 | -0.62% | 0.53 times |
Technical analysis forecast for HEMIPROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEMIPROP HEMIPROP at this time. Stock is falling and might fall more.
It appears as if HEMIPROP HEMIPROP gave a large move recently.
Stock of HEMIPROP (HEMIPROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HEMIPROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEMIPROP stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 122.5 as target. However if you take a buy trade in HEMIPROP, then use 132.1 as stoploss and 140.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance