ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEMIPROP Historical charts - Hemisphere Prop Ind Ltd

Historical charts for Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 151.72
  • 12Day Average: 144.56
  • 20Day Average: 138.5
  • 50Day Average: 133.3
  • 100Day Average: 134.36
  • 150Day Average: 136.05

HEMIPROP Indicators & signals

Indicator MACD (12,26,9)

145.44, 139.28, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.59, 30.71, 10.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEMIPROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 148.97 148.21 to 153.29 -1.23% 0.27 times
14 Thu May 2026 150.82 149.46 to 155.57 -1.45% 0.37 times
13 Wed May 2026 153.04 151.24 to 163.85 2.65% 2.24 times
12 Tue May 2026 149.09 148.00 to 158.18 -4.83% 0.65 times
11 Mon May 2026 156.66 147.10 to 158.80 1.59% 0.89 times
08 Fri May 2026 154.21 147.10 to 158.90 4.83% 1.7 times
07 Thu May 2026 147.11 140.43 to 152.40 4.76% 1.6 times
06 Wed May 2026 140.43 140.00 to 143.97 -0.82% 0.43 times
05 Tue May 2026 141.59 134.00 to 142.98 4.69% 1.41 times
04 Mon May 2026 135.25 129.00 to 137.33 5.57% 0.6 times
30 Thu Apr 2026 128.12 127.12 to 129.00 -0.98% 0.1 times
29 Wed Apr 2026 129.39 128.70 to 131.40 -0.05% 0.17 times

Technical analysis forecast of HEMIPROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEMIPROP HEMIPROP at this time. Stock is rising and might rise more.

It appears as if HEMIPROP HEMIPROP gave a large move recently.

Stock of HEMIPROP (HEMIPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEMIPROP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.6 as stoploss in an intra day sell trade for a target of 141.23. However, stock will show a bullish move above 151.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEMIPROP Historical charts - Share Hemisphere Prop Ind Ltd

 

Back to top