NSE Hemisphere Prop Ind Ltd HEMIPROP All indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators All technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators All free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators All historical values NSE

Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Daily Support: 131.37
Daily Resistance: 133.91
5 Day DMA Moving Average is 135.03
20 Day DMA Moving Average is 138.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	134.10	133.18	134.64	132.10	0.31 times
Thu 04 Dec 2025	-0.43%	134.88	134.30	135.79	133.89	0.19 times
Wed 03 Dec 2025	-0.81%	136.19	134.88	136.70	134.41	0.35 times
Tue 02 Dec 2025	-0.59%	136.80	135.98	137.43	135.50	0.25 times
Mon 01 Dec 2025	-1.58%	139.33	136.79	141.22	136.10	0.34 times
Fri 28 Nov 2025	-0.69%	139.95	138.99	140.23	138.60	0.18 times
Thu 27 Nov 2025	-0.16%	141.00	139.96	141.80	139.30	0.27 times
Wed 26 Nov 2025	1.76%	137.75	140.18	140.70	137.75	0.28 times
Tue 25 Nov 2025	0.7%	136.55	137.75	138.49	136.30	0.21 times
Mon 24 Nov 2025	-1.29%	138.70	136.79	139.50	136.05	0.29 times

Volume is calculated using 10 day average volume

NSE Hemisphere Prop Ind Ltd HEMIPROP All indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators All technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators All free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators All historical values NSE

Below are charts of NSE Hemisphere Prop Ind Ltd HEMIPROP All indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators All technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators All free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators All historical values NSE

Hemisphere Prop Ind Ltd HEMIPROP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hemisphere Prop Ind Ltd HEMIPROP ADX is: 27, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hemisphere Prop Ind Ltd HEMIPROP are:

ADX	+DY	-DY
26.7	17.6	30.4
20.8	18.5	28.2
18.6	19.3	28
14.6	20.2	27.1
12.2	21.1	26.9
2.9	23.4	24.7
0	24	24
4.8	22.9	25.2
14.6	19.9	26.8
14.6	20.7	27.8

ADX charts for Hemisphere Prop Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hemisphere Prop Ind Ltd HEMIPROP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hemisphere Prop Ind Ltd is 138.77

50 day MA of Hemisphere Prop Ind Ltd is 145.17

100 day MA of Hemisphere Prop Ind Ltd is 145.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hemisphere Prop Ind Ltd HEMIPROP is downtrend

Historical Moving averages values of Hemisphere Prop Ind Ltd HEMIPROP are:

Price	20 day	50 day	100 day
133.18	138.77	145.17	145.24
134.30	138.9	145.99	145.25
134.88	138.98	146.8	145.27
135.98	139.12	147.51	145.27
136.79	139.27	148.19	145.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hemisphere Prop Ind Ltd HEMIPROP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hemisphere Prop Ind Ltd HEMIPROP is: 406779.8 M

Current day volume is 0.479 times compared to averaged volume Hemisphere Prop Ind Ltd has

Historical price to volume measure of Hemisphere Prop Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
133.18	-0.83%	-0.69%	0.479 times
134.30	-0.43%	-0.43%	0.288 times
134.88	-0.81%	-0.96%	0.53 times
135.98	-0.59%	-0.6%	0.386 times
136.79	-1.58%	-1.82%	0.52 times
138.99	-0.69%	-0.69%	0.274 times
139.96	-0.16%	-0.74%	0.419 times
140.18	1.76%	1.76%	0.422 times
137.75	0.7%	0.88%	0.324 times
136.79	-1.29%	-1.38%	0.448 times

Price to volume Charts of Hemisphere Prop Ind Ltd HEMIPROP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hemisphere Prop Ind Ltd HEMIPROP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hemisphere Prop Ind Ltd HEMIPROP is: 138.77 & deviation is 3.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hemisphere Prop Ind Ltd HEMIPROP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.18	138.77	3.61	145.99	131.55
134.30	138.9	3.45	145.8	132
134.88	138.98	3.36	145.69	132.27
135.98	139.12	3.24	145.6	132.64
136.79	139.27	3.16	145.59	132.95

Bollinger Bands charts for Hemisphere Prop Ind Ltd HEMIPROP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hemisphere Prop Ind Ltd HEMIPROP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hemisphere Prop Ind Ltd HEMIPROP

14 day Hemisphere Prop Ind Ltd HEMIPROP RSI is: 60.29

According to RSI indicator, Buying is dominating the stock of Hemisphere Prop Ind Ltd HEMIPROP

Historical values of RSI indicator for Hemisphere Prop Ind Ltd are as follows in descending order:

60.29 59.65 58.43 57.68 56.61 56.8 55.85 54.2 54.34 55.52 55.16 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hemisphere Prop Ind Ltd HEMIPROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hemisphere Prop Ind Ltd HEMIPROP

12,26,9 day Hemisphere Prop Ind Ltd HEMIPROP MACD is: 136.9, 139.45, -2.55

According to MACD indicator, Prices of Hemisphere Prop Ind Ltd HEMIPROP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hemisphere Prop Ind Ltd HEMIPROP are:

136.9, 139.45, -2.55
137.58, 139.95, -2.37
138.18, 140.4, -2.22
138.78, 140.84, -2.06
139.29, 141.23, -1.94
139.75, 141.58, -1.83
139.89, 141.79, -1.9
139.88, 141.94, -2.06
139.82, 142.08, -2.26
140.2, 142.43, -2.23

MACD charts of Hemisphere Prop Ind Ltd HEMIPROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hemisphere Prop Ind Ltd HEMIPROP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hemisphere Prop Ind Ltd HEMIPROP CCI is: -149

According to CCI indicator, Hemisphere Prop Ind Ltd HEMIPROP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hemisphere Prop Ind Ltd

Historical CCI values of Hemisphere Prop Ind Ltd HEMIPROP are:

-149 -109 -89 -60 -8 29 61 37 -24 -26

CCI charts of Hemisphere Prop Ind Ltd HEMIPROP are below. Second charts towards left.

Hemisphere Prop Ind Ltd HEMIPROP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hemisphere Prop Ind Ltd HEMIPROP Stochastics is: 6

According to Stochastics indicator, Buying is coming in Hemisphere Prop Ind Ltd

Hemisphere Prop Ind Ltd HEMIPROP is closing near its lowest lows

Historical Stochastics values of Hemisphere Prop Ind Ltd HEMIPROP are:

6 6 6 6 6 6 6 6 6 6

Hemisphere Prop Ind Ltd HEMIPROP Stochastics charts are below. Third charts to the left, at the bottom