NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Daily Support: 116.22
Daily Resistance: 120.52
5 Day DMA Moving Average is 119.1
20 Day DMA Moving Average is 130.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.16%	116.32	117.94	118.80	114.50	1.08 times
Wed 01 Apr 2026	6.8%	116.00	119.32	119.88	114.23	1.1 times
Mon 30 Mar 2026	-5.07%	115.00	111.72	115.86	111.20	2.02 times
Fri 27 Mar 2026	-8.66%	126.20	117.69	127.49	115.56	3.2 times
Wed 25 Mar 2026	0.67%	130.00	128.85	133.45	128.03	1.58 times
Tue 24 Mar 2026	0.79%	128.60	127.99	130.20	127.02	0.89 times
Mon 23 Mar 2026	-7.44%	134.11	126.99	135.08	126.05	1.17 times
Fri 20 Mar 2026	1.02%	137.20	137.20	140.69	136.59	1 times
Thu 19 Mar 2026	-1.63%	135.50	135.81	142.01	134.41	1.38 times
Wed 18 Mar 2026	4.77%	133.00	138.06	139.00	131.81	2.51 times

Volume is calculated using 10 day average volume

NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Below are charts of NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Hemisphere Prop Ind Ltd HEMIPROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hemisphere Prop Ind Ltd HEMIPROP

12,26,9 day Hemisphere Prop Ind Ltd HEMIPROP MACD is: 125.1, 130.03, -4.93

According to MACD indicator, Prices of Hemisphere Prop Ind Ltd HEMIPROP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hemisphere Prop Ind Ltd HEMIPROP are:

125.1, 130.03, -4.93
126.4, 131, -4.6
127.69, 131.94, -4.25
130.59, 133.56, -2.97
132.94, 134.83, -1.89
133.68, 135.31, -1.63
134.72, 135.9, -1.18
136.13, 136.61, -0.48000000000002
135.94, 136.56, -0.62
135.96, 136.62, -0.66

MACD charts of Hemisphere Prop Ind Ltd HEMIPROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.