NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Daily Support: 135.66
Daily Resistance: 137.01
5 Day DMA Moving Average is 137.25
20 Day DMA Moving Average is 135.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.47%	135.40	135.92	136.75	135.40	0.15 times
Tue 13 Jan 2026	-0.37%	137.65	136.56	138.26	135.90	0.22 times
Mon 12 Jan 2026	-1.37%	137.86	137.07	138.05	135.06	0.29 times
Fri 09 Jan 2026	0.91%	138.00	138.97	143.25	136.37	0.86 times
Thu 08 Jan 2026	0.07%	138.00	137.72	145.44	137.01	1.96 times
Wed 07 Jan 2026	-0.51%	138.01	137.62	138.90	136.90	0.25 times
Tue 06 Jan 2026	-1.94%	141.48	138.32	141.72	137.51	0.21 times
Mon 05 Jan 2026	2.26%	137.99	141.06	147.50	137.24	2.39 times
Fri 02 Jan 2026	1.22%	136.62	137.94	138.80	135.99	0.45 times
Thu 01 Jan 2026	-0.59%	137.90	136.28	138.39	135.80	0.16 times

Volume is calculated using 10 day average volume

NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Below are charts of NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Hemisphere Prop Ind Ltd HEMIPROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hemisphere Prop Ind Ltd HEMIPROP

12,26,9 day Hemisphere Prop Ind Ltd HEMIPROP MACD is: 136.85, 136.34, 0.50999999999999

According to MACD indicator, Prices of Hemisphere Prop Ind Ltd HEMIPROP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hemisphere Prop Ind Ltd HEMIPROP are:

136.85, 136.34, 0.50999999999999
137.02, 136.37, 0.65000000000001
137.1, 136.35, 0.75
137.11, 136.29, 0.82000000000002
136.77, 136.08, 0.69
136.6, 135.95, 0.65000000000001
136.42, 135.82, 0.59999999999999
136.08, 135.62, 0.46000000000001
135.18, 135.19, -0.0099999999999909
134.68, 134.97, -0.28999999999999

MACD charts of Hemisphere Prop Ind Ltd HEMIPROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.