NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Stock HEMIPROP - Share Hemisphere Prop Ind Ltd trades in NSE

Daily Support: 119.01
Daily Resistance: 123.61
5 Day DMA Moving Average is 119.45
20 Day DMA Moving Average is 125.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2.67%	117.90	120.81	121.80	117.20	0.38 times
Wed 16 Sep 2026	0.42%	118.05	117.67	118.05	115.20	0.27 times
Tue 15 Sep 2026	-2.85%	122.55	117.18	122.97	116.20	0.87 times
Fri 11 Sep 2026	-0.27%	120.80	120.62	121.48	119.21	0.42 times
Thu 10 Sep 2026	-1.81%	123.00	120.95	123.75	120.51	0.68 times
Wed 09 Sep 2026	-0.99%	124.02	123.18	125.40	122.15	0.52 times
Tue 08 Sep 2026	-0.54%	124.50	124.41	125.44	124.05	0.38 times
Mon 07 Sep 2026	-1.16%	127.00	125.08	127.00	124.76	0.34 times
Fri 04 Sep 2026	0.49%	125.93	126.55	127.77	125.91	0.45 times
Thu 03 Sep 2026	-0.54%	127.00	125.93	128.31	124.90	0.4 times

Volume is calculated using 10 day average volume

NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Below are charts of NSE Hemisphere Prop Ind Ltd HEMIPROP MACD indicator, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD technical analysis, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD free charts, Hemisphere Prop Ind Ltd HEMIPROP indicators MACD historical values NSE

Hemisphere Prop Ind Ltd HEMIPROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hemisphere Prop Ind Ltd HEMIPROP

12,26,9 day Hemisphere Prop Ind Ltd HEMIPROP MACD is: 122.66, 126.46, -3.8

According to MACD indicator, Prices of Hemisphere Prop Ind Ltd HEMIPROP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hemisphere Prop Ind Ltd HEMIPROP are:

122.66, 126.46, -3.8
123, 126.91, -3.91
123.97, 127.65, -3.68
125.2, 128.49, -3.29
126.03, 129.12, -3.09
126.95, 129.77, -2.82
127.63, 130.3, -2.67
128.22, 130.77, -2.55
128.79, 131.23, -2.44
129.2, 131.6, -2.4

MACD charts of Hemisphere Prop Ind Ltd HEMIPROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.