NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 11.02
Daily Resistance: 11.65
5 Day DMA Moving Average is 11.01
20 Day DMA Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.9%	10.91	11.24	11.43	10.80	0.72 times
Fri 10 Jul 2026	1.29%	11.00	11.03	11.09	10.94	0.2 times
Thu 09 Jul 2026	0.93%	10.84	10.89	11.02	10.77	0.3 times
Wed 08 Jul 2026	-2.71%	10.97	10.79	11.03	10.70	0.37 times
Tue 07 Jul 2026	-0.54%	11.14	11.09	11.16	10.91	0.2 times
Mon 06 Jul 2026	-1.33%	11.38	11.15	11.38	11.08	0.23 times
Fri 03 Jul 2026	-0.96%	11.51	11.30	11.56	11.20	0.32 times
Thu 02 Jul 2026	0.53%	11.59	11.41	11.60	11.36	0.33 times
Wed 01 Jul 2026	1.79%	11.16	11.35	11.72	11.16	0.77 times
Tue 30 Jun 2026	0.09%	11.14	11.15	11.25	11.05	0.43 times

Volume is calculated using 10 day average volume

NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Below are charts of NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Hathway Cable & Datacom Limited HATHWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hathway Cable & Datacom Limited HATHWAY is: 2181725.1 M

Current day volume is 1.534 times compared to averaged volume Hathway Cable & Datacom Limited has

Historical price to volume measure of Hathway Cable & Datacom Limited is:

Price	Percent Change	Percent change within day	Volume change
11.24	1.9%	3.02%	1.534 times
11.03	1.29%	0.27%	0.417 times
10.89	0.93%	0.46%	0.629 times
10.79	-2.71%	-1.64%	0.795 times
11.09	-0.54%	-0.45%	0.427 times
11.15	-1.33%	-2.02%	0.49 times
11.30	-0.96%	-1.82%	0.685 times
11.41	0.53%	-1.55%	0.709 times
11.35	1.79%	1.7%	1.635 times
11.15	0.09%	0.09%	0.902 times

Price to volume Charts of Hathway Cable & Datacom Limited HATHWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day