NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 11.08
Daily Resistance: 11.48
5 Day DMA Moving Average is 11.2
20 Day DMA Moving Average is 10.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.45%	11.05	11.11	11.45	11.05	0.47 times
Wed 22 Apr 2026	0.63%	11.02	11.16	11.19	11.02	0.25 times
Tue 21 Apr 2026	0.36%	11.00	11.09	11.21	10.96	0.31 times
Mon 20 Apr 2026	-4.66%	11.34	11.05	11.39	11.00	0.57 times
Fri 17 Apr 2026	1.05%	11.50	11.59	11.91	11.47	0.51 times
Thu 16 Apr 2026	-0.69%	11.76	11.47	11.76	11.31	0.44 times
Wed 15 Apr 2026	2.48%	11.89	11.55	11.89	11.50	0.51 times
Mon 13 Apr 2026	-0.79%	11.00	11.27	11.57	10.95	0.72 times
Fri 10 Apr 2026	6.17%	10.90	11.36	11.49	10.80	0.99 times
Thu 09 Apr 2026	0.85%	10.71	10.70	10.99	10.56	0.6 times

Volume is calculated using 10 day average volume

NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Below are charts of NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Hathway Cable & Datacom Limited HATHWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hathway Cable & Datacom Limited HATHWAY is: 3215070.6 M

Current day volume is 0.956 times compared to averaged volume Hathway Cable & Datacom Limited has

Historical price to volume measure of Hathway Cable & Datacom Limited is:

Price	Percent Change	Percent change within day	Volume change
11.11	-0.45%	0.54%	0.956 times
11.16	0.63%	1.27%	0.513 times
11.09	0.36%	0.82%	0.637 times
11.05	-4.66%	-2.56%	1.174 times
11.59	1.05%	0.78%	1.034 times
11.47	-0.69%	-2.47%	0.895 times
11.55	2.48%	-2.86%	1.04 times
11.27	-0.79%	2.45%	1.48 times
11.36	6.17%	4.22%	2.02 times
10.70	0.85%	-0.09%	1.219 times

Price to volume Charts of Hathway Cable & Datacom Limited HATHWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day