NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 11.24
Daily Resistance: 11.59
5 Day DMA Moving Average is 11.58
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.8%	11.70	11.45	11.72	11.37	0.16 times
Wed 11 Feb 2026	-0.77%	11.69	11.66	11.70	11.53	0.11 times
Tue 10 Feb 2026	-0.42%	11.82	11.75	12.05	11.40	0.18 times
Mon 09 Feb 2026	5.17%	11.22	11.80	11.89	11.19	0.21 times
Fri 06 Feb 2026	0.72%	11.03	11.22	11.30	10.99	0.13 times
Thu 05 Feb 2026	-1.15%	11.24	11.14	11.35	11.02	0.1 times
Wed 04 Feb 2026	2.18%	11.07	11.27	11.34	10.90	0.15 times
Tue 03 Feb 2026	1.94%	11.20	11.03	11.27	10.85	0.15 times
Mon 02 Feb 2026	-0.18%	10.84	10.82	10.96	10.40	0.16 times
Sun 01 Feb 2026	2.26%	10.70	10.84	11.04	10.40	0.18 times

Volume is calculated using 10 day average volume

NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Below are charts of NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Hathway Cable & Datacom Limited HATHWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hathway Cable & Datacom Limited HATHWAY is: 4178722.4 M

Current day volume is 0.575 times compared to averaged volume Hathway Cable & Datacom Limited has

Historical price to volume measure of Hathway Cable & Datacom Limited is:

Price	Percent Change	Percent change within day	Volume change
11.45	-1.8%	-2.14%	0.575 times
11.66	-0.77%	-0.26%	0.414 times
11.75	-0.42%	-0.59%	0.644 times
11.80	5.17%	5.17%	0.764 times
11.22	0.72%	1.72%	0.474 times
11.14	-1.15%	-0.89%	0.367 times
11.27	2.18%	1.81%	0.539 times
11.03	1.94%	-1.52%	0.564 times
10.82	-0.18%	-0.18%	0.601 times
10.84	2.26%	1.31%	0.676 times

Price to volume Charts of Hathway Cable & Datacom Limited HATHWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day