NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 9.86
Daily Resistance: 10.11
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.2%	10.10	10.04	10.17	9.92	0.38 times
Wed 11 Mar 2026	-0.59%	10.15	10.06	10.30	10.03	0.23 times
Tue 10 Mar 2026	0.9%	10.20	10.12	10.22	10.02	0.27 times
Mon 09 Mar 2026	-1.57%	10.00	10.03	10.10	9.88	0.23 times
Fri 06 Mar 2026	0.1%	10.15	10.19	10.41	10.11	1.3 times
Thu 05 Mar 2026	0.59%	10.08	10.18	10.36	10.08	0.7 times
Wed 04 Mar 2026	-1.84%	10.10	10.12	10.21	9.99	0.26 times
Mon 02 Mar 2026	-3.82%	10.10	10.31	10.49	10.10	0.31 times
Fri 27 Feb 2026	0.19%	10.70	10.72	10.80	10.56	0.2 times
Thu 26 Feb 2026	0.85%	10.69	10.70	10.90	10.60	0.21 times

Volume is calculated using 10 day average volume

NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Below are charts of NSE Hathway Cable & Datacom Limited HATHWAY PriceVolume indicator, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume free charts, Hathway Cable & Datacom Limited HATHWAY indicators PriceVolume historical values NSE

Hathway Cable & Datacom Limited HATHWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hathway Cable & Datacom Limited HATHWAY is: 4112656.8 M

Current day volume is 0.684 times compared to averaged volume Hathway Cable & Datacom Limited has

Historical price to volume measure of Hathway Cable & Datacom Limited is:

Price	Percent Change	Percent change within day	Volume change
10.04	-0.2%	-0.59%	0.684 times
10.06	-0.59%	-0.89%	0.412 times
10.12	0.9%	-0.78%	0.486 times
10.03	-1.57%	0.3%	0.418 times
10.19	0.1%	0.39%	2.326 times
10.18	0.59%	0.99%	1.257 times
10.12	-1.84%	0.2%	0.464 times
10.31	-3.82%	2.08%	0.553 times
10.72	0.19%	0.19%	0.358 times
10.70	0.85%	0.09%	0.384 times

Price to volume Charts of Hathway Cable & Datacom Limited HATHWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day