HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 11.2 and 12
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.396666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.2 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.39 (2.34%) | 11.13 | 11.00 - 11.80 | 1.1567 times | Mon 16 February 2026 | 11.13 (-0.98%) | 11.10 | 10.96 - 11.20 | 0.8819 times | Fri 13 February 2026 | 11.24 (-1.83%) | 11.40 | 11.04 - 11.50 | 0.7208 times | Thu 12 February 2026 | 11.45 (-1.8%) | 11.70 | 11.37 - 11.72 | 1.102 times | Wed 11 February 2026 | 11.66 (-0.77%) | 11.69 | 11.53 - 11.70 | 0.7931 times | Tue 10 February 2026 | 11.75 (-0.42%) | 11.82 | 11.40 - 12.05 | 1.235 times | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 1.4652 times | Fri 06 February 2026 | 11.22 (0.72%) | 11.03 | 10.99 - 11.30 | 0.9082 times | Thu 05 February 2026 | 11.14 (-1.15%) | 11.24 | 11.02 - 11.35 | 0.7032 times | Wed 04 February 2026 | 11.27 (2.18%) | 11.07 | 10.90 - 11.34 | 1.0339 times | Tue 03 February 2026 | 11.03 (1.94%) | 11.20 | 10.85 - 11.27 | 1.0809 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.18 and 12.02
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.39 (1.33%) | 11.10 | 10.96 - 11.80 | 0.4558 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 1.1884 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.38 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 1.2891 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.8804 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.7834 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.8825 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.6832 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.6609 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.7964 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.3471 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.9 and 12.55
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.39 (7.45%) | 10.70 | 10.40 - 12.05 | 0.4599 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7721 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7355 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3693 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5173 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5974 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6545 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.2055 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4257 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2628 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.407 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.25 and 12.06
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.39 (-8.37%) | 12.46 | 9.91 - 12.72 | 0.0896 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0478 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6446 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1419 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1032 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5778 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4684 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2084 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5674 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1507 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0916 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.32 | 11.41 |
| 12 day EMA | 11.32 | 11.31 | 11.34 |
| 20 day EMA | 11.36 | 11.36 | 11.38 |
| 35 day EMA | 11.57 | 11.58 | 11.61 |
| 50 day EMA | 11.89 | 11.91 | 11.94 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.45 | 11.58 |
| 12 day SMA | 11.33 | 11.28 | 11.24 |
| 20 day SMA | 11.06 | 11.06 | 11.1 |
| 35 day SMA | 11.54 | 11.57 | 11.61 |
| 50 day SMA | 11.85 | 11.88 | 11.91 |
| 100 day SMA | 12.7 | 12.73 | 12.77 |
| 150 day SMA | 13.46 | 13.48 | 13.51 |
| 200 day SMA | 13.91 | 13.92 | 13.93 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.98
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 21.09
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


