HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 12.52 and 12.72
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.76 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (0.32%) | 12.50 | 12.45 - 12.65 | 0.8053 times | Wed 24 December 2025 | 12.55 (-1.95%) | 12.83 | 12.51 - 12.85 | 1.1819 times | Tue 23 December 2025 | 12.80 (1.83%) | 12.54 | 12.50 - 12.89 | 0.9868 times | Mon 22 December 2025 | 12.57 (1.13%) | 12.40 | 12.40 - 12.65 | 1.2374 times | Fri 19 December 2025 | 12.43 (1.8%) | 12.21 | 12.18 - 12.51 | 0.9233 times | Thu 18 December 2025 | 12.21 (-1.69%) | 12.35 | 12.20 - 12.39 | 0.9616 times | Wed 17 December 2025 | 12.42 (-1.27%) | 12.58 | 12.34 - 12.58 | 0.9924 times | Tue 16 December 2025 | 12.58 (-2.78%) | 12.91 | 12.49 - 12.98 | 1.0082 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 1.1897 times | Fri 12 December 2025 | 12.65 (0.08%) | 12.60 | 12.55 - 12.73 | 0.7132 times | Thu 11 December 2025 | 12.64 (-1.56%) | 12.76 | 12.59 - 12.82 | 0.7956 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.5 and 12.99
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.829 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.999 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.9441 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.7419 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9751 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7455 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5571 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.769 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7307 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.7085 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.2597 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.72 and 12.89
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (-3.67%) | 13.12 | 12.02 - 13.19 | 0.5867 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3242 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4541 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5244 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5745 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.8137 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.2514 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1085 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2351 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1273 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2699 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 9.25 and 15.29
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (-19.96%) | 15.73 | 11.94 - 17.98 | 1.0432 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6454 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1426 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.1035 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5783 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4686 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2085 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5676 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1508 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0917 times | Thu 31 December 2015 | 44.55 (0%) | 41.70 | 35.80 - 49.25 | 0.0251 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.6 |
| 12 day EMA | 12.62 | 12.62 | 12.63 |
| 20 day EMA | 12.71 | 12.72 | 12.74 |
| 35 day EMA | 12.93 | 12.95 | 12.97 |
| 50 day EMA | 13.14 | 13.16 | 13.19 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.49 |
| 12 day SMA | 12.6 | 12.6 | 12.58 |
| 20 day SMA | 12.68 | 12.7 | 12.73 |
| 35 day SMA | 12.88 | 12.9 | 12.94 |
| 50 day SMA | 13.13 | 13.15 | 13.18 |
| 100 day SMA | 13.83 | 13.86 | 13.88 |
| 150 day SMA | 14.43 | 14.44 | 14.46 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 22.09
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 23.31
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


