Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 11.58 and 12.07
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.26 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.82 (0.68%) | 11.82 | 11.50 - 11.99 | 0.5219 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.31 | 11.65 - 12.45 | 0.7948 times | Mon 22 June 2026 | 12.20 (0.16%) | 12.24 | 12.05 - 12.56 | 0.9534 times | Fri 19 June 2026 | 12.18 (5%) | 11.87 | 11.60 - 12.89 | 4.3419 times | Thu 18 June 2026 | 11.60 (3.39%) | 11.16 | 11.15 - 11.98 | 1.2575 times | Wed 17 June 2026 | 11.22 (0.54%) | 11.15 | 11.15 - 11.34 | 0.341 times | Tue 16 June 2026 | 11.16 (-0.45%) | 11.12 | 11.10 - 11.39 | 0.3545 times | Mon 15 June 2026 | 11.21 (4.96%) | 10.80 | 10.80 - 11.46 | 1.0455 times | Fri 12 June 2026 | 10.68 (3.19%) | 10.62 | 10.43 - 10.72 | 0.2054 times | Thu 11 June 2026 | 10.35 (-2.91%) | 10.50 | 10.30 - 10.60 | 0.1842 times | Wed 10 June 2026 | 10.66 (-1.48%) | 10.90 | 10.56 - 10.91 | 0.2031 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.13 and 12.19
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.82 (-2.96%) | 12.24 | 11.50 - 12.56 | 1.0822 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.4993 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.5977 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.1934 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.703 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.472 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6392 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.6192 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4094 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.7847 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 0.8982 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.06 and 13.65
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.82 (9.44%) | 10.88 | 10.30 - 12.89 | 1.9933 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7611 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1663 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.2963 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0138 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9727 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9267 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4653 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6518 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7527 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.8246 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 8.23 and 12.36
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.82 (-4.91%) | 12.46 | 8.76 - 12.89 | 0.4028 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0147 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.561 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0742 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0683 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5279 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4536 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2019 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5495 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.146 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0887 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HathwayCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.76 |
| 12 day EMA | 11.45 | 11.38 | 11.32 |
| 20 day EMA | 11.23 | 11.17 | 11.11 |
| 35 day EMA | 11.08 | 11.04 | 11 |
| 50 day EMA | 10.99 | 10.96 | 10.93 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.79 | 11.67 |
| 12 day SMA | 11.3 | 11.22 | 11.16 |
| 20 day SMA | 11.08 | 11.02 | 10.96 |
| 35 day SMA | 10.84 | 10.81 | 10.79 |
| 50 day SMA | 10.94 | 10.93 | 10.91 |
| 100 day SMA | 10.72 | 10.7 | 10.69 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 12 | 12.02 | 12.03 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 20.74
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 21.89
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
