ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 9.04 and 9.39

Intraday Target 18.76
Intraday Target 28.96
Intraday Target 39.1066666666667
Intraday Target 49.31
Intraday Target 59.46

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Tue 27 October 2026 9.17 (2%) 8.90 8.90 - 9.25 0.2454 times
Mon 26 October 2026 8.99 (-0.44%) 8.97 8.85 - 9.04 0.1691 times
Fri 23 October 2026 9.03 (-2.38%) 9.21 8.86 - 9.37 0.2774 times
Thu 22 October 2026 9.25 (-1.18%) 9.30 9.20 - 9.44 0.2241 times
Wed 21 October 2026 9.36 (-4%) 9.94 9.20 - 9.94 0.2531 times
Mon 19 October 2026 9.75 (-2.01%) 10.00 9.66 - 10.01 0.2401 times
Fri 16 October 2026 9.95 (-1.19%) 10.10 9.87 - 10.21 0.2622 times
Thu 15 October 2026 10.07 (-7.1%) 10.55 10.00 - 10.75 1.0707 times
Wed 14 October 2026 10.84 (-2.78%) 11.11 10.50 - 11.27 1.4773 times
Tue 13 October 2026 11.15 (14.95%) 9.69 9.68 - 11.34 5.7804 times
Mon 12 October 2026 9.70 (-0.51%) 9.80 9.60 - 9.94 0.168 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 9.01 and 9.41

Weekly Target 18.69
Weekly Target 28.93
Weekly Target 39.09
Weekly Target 49.33
Weekly Target 59.49

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Tue 27 October 2026 9.17 (1.55%) 8.97 8.85 - 9.25 0.2608 times
Fri 23 October 2026 9.03 (-9.25%) 10.00 8.86 - 10.01 0.6258 times
Fri 16 October 2026 9.95 (2.05%) 9.80 9.60 - 11.34 5.5102 times
Fri 09 October 2026 9.75 (4.61%) 9.36 9.00 - 10.00 0.6881 times
Thu 01 October 2026 9.32 (-6.14%) 9.93 9.10 - 10.88 0.7915 times
Fri 25 September 2026 9.93 (-0.5%) 9.95 9.83 - 10.15 0.4019 times
Fri 18 September 2026 9.98 (-2.44%) 10.25 9.80 - 10.25 0.3807 times
Fri 11 September 2026 10.23 (-2.76%) 10.52 10.00 - 10.53 0.3419 times
Fri 04 September 2026 10.52 (-0.47%) 10.57 10.25 - 10.80 0.5035 times
Fri 28 August 2026 10.57 (-1.03%) 10.80 10.49 - 11.10 0.4956 times
Fri 21 August 2026 10.68 (0.75%) 10.56 10.41 - 10.87 0.576 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 7.77 and 10.26

Monthly Target 17.3
Monthly Target 28.23
Monthly Target 39.7866666666667
Monthly Target 410.72
Monthly Target 512.28

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 27 October 2026 9.17 (-2.96%) 9.38 8.85 - 11.34 1.876 times
Wed 30 September 2026 9.45 (-11.18%) 10.69 9.21 - 10.88 0.5669 times
Mon 31 August 2026 10.64 (-1.21%) 10.77 10.38 - 11.13 0.5328 times
Fri 31 July 2026 10.77 (-3.41%) 11.16 10.51 - 11.82 0.6135 times
Tue 30 June 2026 11.15 (3.24%) 10.88 10.30 - 12.89 1.8735 times
Fri 29 May 2026 10.80 (-1.91%) 11.09 9.92 - 11.25 0.6628 times
Thu 30 April 2026 11.01 (24.13%) 9.05 8.91 - 11.91 1.0156 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.1289 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 0.8829 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.8471 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.807 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 6.9 and 11.03

Yearly Target 16.14
Yearly Target 27.66
Yearly Target 310.273333333333
Yearly Target 411.79
Yearly Target 514.4

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 27 October 2026 9.17 (-26.23%) 12.46 8.76 - 12.89 0.6272 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 0.991 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.5012 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.0258 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0433 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.4922 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.443 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.1971 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5367 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1426 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0867 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.75
20 day DMA 9.63
35 day DMA 9.84
50 day DMA 10.05
100 day DMA 10.55
150 day DMA 10.55
200 day DMA 10.67

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.289.42
12 day EMA9.519.579.67
20 day EMA9.659.79.77
35 day EMA9.859.899.94
50 day EMA10.0310.0610.1

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.289.47
12 day SMA9.759.759.81
20 day SMA9.639.679.72
35 day SMA9.849.879.91
50 day SMA10.0510.0810.11
100 day SMA10.5510.5710.58
150 day SMA10.5510.5610.56
200 day SMA10.6710.6910.71

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 16.09

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 16.98

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top