HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 15.1 and 15.38

Intraday Target 114.89
Intraday Target 215.03
Intraday Target 315.166666666667
Intraday Target 415.31
Intraday Target 515.45

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 24 January 2025 15.18 (0%) 15.03 15.02 - 15.30 0.5214 times
Thu 23 January 2025 15.18 (-1.24%) 15.36 15.05 - 15.39 0.5989 times
Wed 22 January 2025 15.37 (-3.15%) 15.78 15.14 - 15.90 0.9882 times
Tue 21 January 2025 15.87 (-0.06%) 16.20 15.77 - 16.25 0.9041 times
Mon 20 January 2025 15.88 (5.24%) 15.20 15.19 - 15.97 1.3266 times
Fri 17 January 2025 15.09 (0.07%) 15.10 14.95 - 15.30 0.7976 times
Thu 16 January 2025 15.08 (0.6%) 15.19 14.98 - 15.25 0.5509 times
Wed 15 January 2025 14.99 (-1.64%) 15.04 14.76 - 15.70 2.0228 times
Tue 14 January 2025 15.24 (4.81%) 14.75 14.61 - 15.44 1.1514 times
Mon 13 January 2025 14.54 (0%) 15.01 14.47 - 15.17 1.1383 times
Mon 13 January 2025 14.54 (-4.34%) 15.01 14.47 - 15.17 1.1383 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 14.49 and 15.72

Weekly Target 114.25
Weekly Target 214.72
Weekly Target 315.483333333333
Weekly Target 415.95
Weekly Target 516.71

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 24 January 2025 15.18 (0.6%) 15.20 15.02 - 16.25 1.0926 times
Fri 17 January 2025 15.09 (3.78%) 15.01 14.47 - 15.70 1.4254 times
Mon 13 January 2025 14.54 (-4.34%) 15.01 14.47 - 15.17 0.2866 times
Fri 10 January 2025 15.20 (-6.92%) 16.50 15.15 - 16.53 0.9622 times
Fri 03 January 2025 16.33 (4.95%) 15.68 15.00 - 16.59 1.428 times
Fri 27 December 2024 15.56 (-6.32%) 16.64 14.10 - 16.88 2.0541 times
Fri 20 December 2024 16.61 (-4.38%) 17.56 16.50 - 17.64 0.4153 times
Wed 18 December 2024 17.37 (-1.31%) 17.62 17.30 - 17.98 0.4611 times
Fri 13 December 2024 17.60 (-2.6%) 18.14 17.37 - 18.55 0.8418 times
Fri 06 December 2024 18.07 (4.57%) 17.29 17.15 - 18.22 1.0329 times
Fri 29 November 2024 17.28 (-4.9%) 18.44 14.82 - 18.70 3.5693 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 13.77 and 15.89

Monthly Target 113.29
Monthly Target 214.24
Monthly Target 315.413333333333
Monthly Target 416.36
Monthly Target 517.53

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 24 January 2025 15.18 (-3.5%) 15.73 14.47 - 16.59 0.62 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 0.6922 times
Fri 29 November 2024 17.28 (-10.93%) 19.56 14.82 - 20.05 0.6652 times
Thu 31 October 2024 19.40 (-5.6%) 20.65 17.88 - 21.11 0.5859 times
Mon 30 September 2024 20.55 (-2.65%) 21.19 20.16 - 22.17 0.7867 times
Fri 30 August 2024 21.11 (-12.37%) 24.10 20.62 - 24.28 1.3463 times
Wed 31 July 2024 24.09 (10.61%) 21.82 21.38 - 25.66 2.2077 times
Fri 28 June 2024 21.78 (6.5%) 21.25 18.65 - 23.30 0.9596 times
Fri 31 May 2024 20.45 (-7.26%) 22.05 20.00 - 22.20 0.8226 times
Tue 30 April 2024 22.05 (12.5%) 19.75 19.75 - 23.50 1.3138 times
Thu 28 March 2024 19.60 (-13.85%) 22.90 18.30 - 23.10 1.0957 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.18
20 day DMA 15.49
35 day DMA 16.11
50 day DMA 16.65
100 day DMA 18.31
150 day DMA 19.64
200 day DMA 20.1

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3715.47
12 day EMA15.3715.4115.45
20 day EMA15.5815.6215.67
35 day EMA16.1116.1716.23
50 day EMA16.7116.7716.83

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4815.46
12 day SMA15.1815.2315.28
20 day SMA15.4915.4915.51
35 day SMA16.1116.1916.28
50 day SMA16.6516.7116.77
100 day SMA18.3118.3618.41
150 day SMA19.6419.6819.72
200 day SMA20.120.1320.16

Fundamentals, profit and EPS of Hathway Cable HATHWAY

 Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 26.63

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 28.11

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top