HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 9.32 and 9.55
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.73 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-0.42%) | 9.50 | 9.41 - 9.64 | 0.8597 times | Tue 29 September 2026 | 9.49 (1.28%) | 9.35 | 9.21 - 10.88 | 1.4539 times | Mon 28 September 2026 | 9.37 (-5.64%) | 9.93 | 9.24 - 9.94 | 3.1538 times | Fri 25 September 2026 | 9.93 (-0.3%) | 9.99 | 9.83 - 10.00 | 0.5565 times | Thu 24 September 2026 | 9.96 (-1.39%) | 10.10 | 9.92 - 10.10 | 0.8958 times | Wed 23 September 2026 | 10.10 (1.1%) | 9.95 | 9.95 - 10.15 | 0.7445 times | Tue 22 September 2026 | 9.99 (0.2%) | 9.95 | 9.95 - 10.08 | 0.5287 times | Mon 21 September 2026 | 9.97 (-0.1%) | 9.95 | 9.94 - 10.03 | 0.46 times | Fri 18 September 2026 | 9.98 (-0.4%) | 10.02 | 9.91 - 10.10 | 0.6052 times | Thu 17 September 2026 | 10.02 (0.2%) | 9.90 | 9.90 - 10.11 | 0.7419 times | Wed 16 September 2026 | 10.00 (0.5%) | 9.94 | 9.86 - 10.12 | 0.6565 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 8.5 and 10.17
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-4.83%) | 9.93 | 9.21 - 10.88 | 1.5303 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.8916 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.8445 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.7585 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 1.1169 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 1.0994 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.2779 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.9749 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.8523 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.6537 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.8043 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 8.5 and 10.17
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.6348 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.5966 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.687 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.0978 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7421 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1372 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.264 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.9886 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9484 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9035 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4537 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.04 and 11.17
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-23.97%) | 12.46 | 8.76 - 12.89 | 0.5156 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0028 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5309 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0499 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0557 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.51 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4483 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.1995 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5431 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1443 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0877 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72
Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.68 | 9.78 |
| 12 day EMA | 9.82 | 9.89 | 9.96 |
| 20 day EMA | 9.97 | 10.03 | 10.09 |
| 35 day EMA | 10.21 | 10.25 | 10.3 |
| 50 day EMA | 10.41 | 10.45 | 10.49 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.77 | 9.87 |
| 12 day SMA | 9.85 | 9.92 | 9.97 |
| 20 day SMA | 10.03 | 10.08 | 10.14 |
| 35 day SMA | 10.27 | 10.3 | 10.34 |
| 50 day SMA | 10.44 | 10.47 | 10.5 |
| 100 day SMA | 10.69 | 10.7 | 10.72 |
| 150 day SMA | 10.62 | 10.64 | 10.65 |
| 200 day SMA | 10.92 | 10.93 | 10.95 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 16.58
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 17.5
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


