ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 12.32 and 12.52

Intraday Target 112.16
Intraday Target 212.28
Intraday Target 312.363333333333
Intraday Target 412.48
Intraday Target 512.56

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Tue 30 December 2025 12.39 (0.24%) 12.25 12.25 - 12.45 0.7715 times
Mon 29 December 2025 12.36 (-1.83%) 12.54 12.32 - 12.65 0.843 times
Fri 26 December 2025 12.59 (0.32%) 12.50 12.45 - 12.65 0.834 times
Wed 24 December 2025 12.55 (-1.95%) 12.83 12.51 - 12.85 1.224 times
Tue 23 December 2025 12.80 (1.83%) 12.54 12.50 - 12.89 1.022 times
Mon 22 December 2025 12.57 (1.13%) 12.40 12.40 - 12.65 1.2815 times
Fri 19 December 2025 12.43 (1.8%) 12.21 12.18 - 12.51 0.9563 times
Thu 18 December 2025 12.21 (-1.69%) 12.35 12.20 - 12.39 0.9959 times
Wed 17 December 2025 12.42 (-1.27%) 12.58 12.34 - 12.58 1.0278 times
Tue 16 December 2025 12.58 (-2.78%) 12.91 12.49 - 12.98 1.0441 times
Mon 15 December 2025 12.94 (2.29%) 12.65 12.55 - 13.00 1.2321 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 12.12 and 12.52

Weekly Target 112.03
Weekly Target 212.21
Weekly Target 312.43
Weekly Target 412.61
Weekly Target 512.83

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Tue 30 December 2025 12.39 (-1.59%) 12.54 12.25 - 12.65 0.3197 times
Fri 26 December 2025 12.59 (1.29%) 12.40 12.40 - 12.89 0.8637 times
Fri 19 December 2025 12.43 (-1.74%) 12.65 12.18 - 13.00 1.0408 times
Fri 12 December 2025 12.65 (-0.39%) 12.57 12.02 - 12.99 3.0673 times
Fri 05 December 2025 12.70 (-2.83%) 13.12 12.62 - 13.19 0.7729 times
Fri 28 November 2025 13.07 (0.15%) 13.10 12.54 - 13.49 1.0159 times
Fri 21 November 2025 13.05 (-1.36%) 13.17 13.01 - 13.39 0.7767 times
Fri 14 November 2025 13.23 (-0.82%) 13.35 13.11 - 13.40 0.5805 times
Fri 07 November 2025 13.34 (-3.4%) 13.81 13.15 - 13.86 0.8012 times
Fri 31 October 2025 13.81 (0.29%) 13.77 13.70 - 13.93 0.7613 times
Fri 24 October 2025 13.77 (1.85%) 13.55 13.40 - 13.88 0.7382 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 11.62 and 12.79

Monthly Target 111.36
Monthly Target 211.88
Monthly Target 312.533333333333
Monthly Target 413.05
Monthly Target 513.7

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 30 December 2025 12.39 (-5.2%) 13.12 12.02 - 13.19 0.6174 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.3231 times
Fri 31 October 2025 13.81 (-1.29%) 14.07 13.20 - 14.38 0.4526 times
Tue 30 September 2025 13.99 (-4.24%) 14.58 13.50 - 15.25 0.5227 times
Fri 29 August 2025 14.61 (-2.47%) 14.90 14.02 - 15.44 0.5727 times
Thu 31 July 2025 14.98 (-6.32%) 15.99 14.60 - 17.98 2.8046 times
Mon 30 June 2025 15.99 (-0.06%) 16.00 14.55 - 16.57 1.2473 times
Fri 30 May 2025 16.00 (18.52%) 13.43 12.76 - 16.18 1.1048 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 1.2311 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 1.1237 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 1.2658 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 9.15 and 15.19

Yearly Target 18.06
Yearly Target 210.23
Yearly Target 314.103333333333
Yearly Target 416.27
Yearly Target 520.14

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 30 December 2025 12.39 (-21.23%) 15.73 11.94 - 17.98 1.0456 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.6446 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.142 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.1032 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.5778 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4684 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.2084 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5675 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1507 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0916 times
Thu 31 December 2015 44.55 (0%) 41.70 35.80 - 49.25 0.025 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term but the buy signal is initial and weak.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.54
20 day DMA 12.62
35 day DMA 12.83
50 day DMA 13.07
100 day DMA 13.78
150 day DMA 14.39
200 day DMA 14.25

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.5112.58
12 day EMA12.5512.5812.62
20 day EMA12.6612.6912.72
35 day EMA12.8612.8912.92
50 day EMA13.0813.1113.14

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.5712.59
12 day SMA12.5412.5612.6
20 day SMA12.6212.6412.68
35 day SMA12.8312.8612.88
50 day SMA13.0713.113.13
100 day SMA13.7813.813.83
150 day SMA14.3914.4114.43
200 day SMA14.2514.2614.26

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 21.74

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 22.94

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top