Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.21 and 10.34
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.313333333333 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.44 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.29 (-0.87%) | 10.39 | 10.26 - 10.39 | 0.8015 times | Mon 07 September 2026 | 10.38 (-1.33%) | 10.52 | 10.36 - 10.53 | 0.6944 times | Fri 04 September 2026 | 10.52 (2.53%) | 10.26 | 10.26 - 10.58 | 1.3701 times | Thu 03 September 2026 | 10.26 (-0.77%) | 10.37 | 10.25 - 10.42 | 0.8673 times | Wed 02 September 2026 | 10.34 (-1.52%) | 10.49 | 10.25 - 10.49 | 1.0622 times | Tue 01 September 2026 | 10.50 (-1.32%) | 10.69 | 10.45 - 10.70 | 0.8076 times | Mon 31 August 2026 | 10.64 (0.66%) | 10.57 | 10.38 - 10.80 | 1.6768 times | Fri 28 August 2026 | 10.57 (0.19%) | 10.55 | 10.51 - 10.65 | 0.9007 times | Thu 27 August 2026 | 10.55 (-0.19%) | 10.54 | 10.49 - 10.64 | 0.7393 times | Wed 26 August 2026 | 10.57 (0.09%) | 10.55 | 10.55 - 10.69 | 1.0801 times | Tue 25 August 2026 | 10.56 (-0.28%) | 10.53 | 10.51 - 10.69 | 1.0103 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.14 and 10.41
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.29 (-2.19%) | 10.52 | 10.26 - 10.53 | 0.2928 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 1.1324 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 1.1146 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.2956 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.9883 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.8641 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.6628 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.8154 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 1.947 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.887 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 1.7385 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.05 and 10.5
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.29 (-3.29%) | 10.69 | 10.25 - 10.70 | 0.1499 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.6275 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7225 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2064 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7806 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.196 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3294 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0397 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9975 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9503 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4772 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.46 and 11.59
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.29 (-17.22%) | 12.46 | 8.76 - 12.89 | 0.489 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0056 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.538 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0556 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0587 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5142 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4496 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5446 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1447 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.088 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.43 | 10.45 |
| 12 day EMA | 10.46 | 10.49 | 10.51 |
| 20 day EMA | 10.53 | 10.56 | 10.58 |
| 35 day EMA | 10.67 | 10.69 | 10.71 |
| 50 day EMA | 10.82 | 10.84 | 10.86 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.4 | 10.45 |
| 12 day SMA | 10.48 | 10.51 | 10.53 |
| 20 day SMA | 10.53 | 10.55 | 10.57 |
| 35 day SMA | 10.65 | 10.68 | 10.7 |
| 50 day SMA | 10.8 | 10.82 | 10.83 |
| 100 day SMA | 10.86 | 10.88 | 10.89 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 11.14 | 11.16 | 11.17 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 18.05
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 19.06
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
