Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.5 and 10.74
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.93 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.64 (-1.66%) | 10.75 | 10.60 - 10.84 | 0.5347 times | Wed 22 July 2026 | 10.82 (-1.81%) | 10.96 | 10.80 - 11.14 | 0.7123 times | Tue 21 July 2026 | 11.02 (-0.54%) | 10.91 | 10.91 - 11.08 | 0.404 times | Mon 20 July 2026 | 11.08 (0.18%) | 11.00 | 10.99 - 11.15 | 0.7138 times | Fri 17 July 2026 | 11.06 (-0.18%) | 10.90 | 10.75 - 11.18 | 1.0646 times | Thu 16 July 2026 | 11.08 (-1.16%) | 11.32 | 11.01 - 11.32 | 0.6977 times | Wed 15 July 2026 | 11.21 (-0.62%) | 11.37 | 11.12 - 11.42 | 0.9024 times | Tue 14 July 2026 | 11.28 (0.36%) | 11.31 | 11.25 - 11.82 | 2.6695 times | Mon 13 July 2026 | 11.24 (1.9%) | 10.91 | 10.80 - 11.43 | 1.8094 times | Fri 10 July 2026 | 11.03 (1.29%) | 11.00 | 10.94 - 11.09 | 0.4916 times | Thu 09 July 2026 | 10.89 (0.93%) | 10.84 | 10.77 - 11.02 | 0.7425 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.35 and 10.9
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.64 (-3.8%) | 11.00 | 10.60 - 11.15 | 0.276 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8337 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.3798 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7445 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.2685 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.5167 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6007 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.1993 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7065 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4743 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6424 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.01 and 11.23
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.64 (-4.57%) | 11.16 | 10.60 - 11.82 | 0.5935 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.1517 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7612 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1664 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.2965 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.014 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9728 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9268 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4654 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6519 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7528 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.64 and 11.77
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.64 (-14.4%) | 12.46 | 8.76 - 12.89 | 0.443 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0104 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5503 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0656 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0638 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5216 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4517 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.201 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5472 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1454 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0884 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.99 | 11.07 |
| 12 day EMA | 11 | 11.07 | 11.11 |
| 20 day EMA | 11.07 | 11.12 | 11.15 |
| 35 day EMA | 10.99 | 11.01 | 11.02 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.01 | 11.09 |
| 12 day SMA | 11.01 | 11.05 | 11.08 |
| 20 day SMA | 11.12 | 11.18 | 11.23 |
| 35 day SMA | 11.16 | 11.15 | 11.15 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 11.05 | 11.07 | 11.08 |
| 200 day SMA | 11.64 | 11.66 | 11.68 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 18.67
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 19.7
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
