Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.87 and 11.04
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.16 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (-0.72%) | 11.02 | 10.90 - 11.07 | 0.6999 times | Wed 29 April 2026 | 11.09 (0%) | 11.06 | 11.06 - 11.20 | 0.8247 times | Tue 28 April 2026 | 11.09 (-0.09%) | 11.10 | 11.05 - 11.17 | 0.7756 times | Mon 27 April 2026 | 11.10 (0.73%) | 11.03 | 11.02 - 11.15 | 0.618 times | Fri 24 April 2026 | 11.02 (-0.81%) | 11.15 | 10.97 - 11.20 | 0.8723 times | Thu 23 April 2026 | 11.11 (-0.45%) | 11.05 | 11.05 - 11.45 | 1.3766 times | Wed 22 April 2026 | 11.16 (0.63%) | 11.02 | 11.02 - 11.19 | 0.7382 times | Tue 21 April 2026 | 11.09 (0.36%) | 11.00 | 10.96 - 11.21 | 0.9168 times | Mon 20 April 2026 | 11.05 (-4.66%) | 11.34 | 11.00 - 11.39 | 1.6898 times | Fri 17 April 2026 | 11.59 (1.05%) | 11.50 | 11.47 - 11.91 | 1.4882 times | Thu 16 April 2026 | 11.47 (-0.69%) | 11.76 | 11.31 - 11.76 | 1.2882 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.81 and 11.11
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.4852 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 0.93 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 1.0645 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.4154 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.8494 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.3094 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0895 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7794 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.408 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6693 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.3078 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.96 and 12.96
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 0.9632 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.0706 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8373 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8033 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7653 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3843 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5383 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6216 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.681 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.3352 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4833 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.91 and 11.87
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.01 (-11.42%) | 12.46 | 8.76 - 12.72 | 0.2527 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0306 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.6011 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.1067 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.085 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5519 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4607 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.205 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.5581 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.1483 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0901 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term but the sell signal is initial and weak.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.1 |
| 12 day EMA | 11.02 | 11.02 | 11.01 |
| 20 day EMA | 10.88 | 10.87 | 10.85 |
| 35 day EMA | 10.83 | 10.82 | 10.8 |
| 50 day EMA | 10.66 | 10.65 | 10.63 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.1 |
| 12 day SMA | 11.19 | 11.22 | 11.24 |
| 20 day SMA | 10.9 | 10.79 | 10.7 |
| 35 day SMA | 10.4 | 10.38 | 10.35 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 11.23 | 11.25 | 11.27 |
| 150 day SMA | 12.04 | 12.07 | 12.1 |
| 200 day SMA | 12.79 | 12.81 | 12.84 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 19.32
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 20.39
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
