Munafa Stock Market Course + Intraday & FNO calls 
HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do HATHWAY
- Forcast & Targets HATHWAY
- HATHWAY Experts view
- Tomorrow's Movement HATHWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATHWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCable
Strong intraday Stock price targets for HathwayCable are 10.45 and 10.56
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.54 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.65 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.51 (-0.76%) | 10.54 | 10.50 - 10.61 | 0.6948 times | Mon 17 August 2026 | 10.59 (-0.09%) | 10.56 | 10.54 - 10.69 | 1.2074 times | Fri 14 August 2026 | 10.60 (-1.12%) | 10.72 | 10.54 - 10.77 | 1.1885 times | Thu 13 August 2026 | 10.72 (0.47%) | 10.63 | 10.63 - 10.84 | 1.4682 times | Wed 12 August 2026 | 10.67 (-0.84%) | 10.76 | 10.62 - 10.85 | 0.9766 times | Tue 11 August 2026 | 10.76 (-0.46%) | 10.81 | 10.73 - 10.87 | 0.8307 times | Mon 10 August 2026 | 10.81 (-0.92%) | 10.85 | 10.70 - 10.88 | 1.183 times | Fri 07 August 2026 | 10.91 (0.74%) | 10.80 | 10.78 - 10.94 | 0.84 times | Thu 06 August 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 10.98 | 0.889 times | Wed 05 August 2026 | 10.90 (-0.18%) | 10.94 | 10.87 - 11.00 | 0.7217 times | Tue 04 August 2026 | 10.92 (-1.18%) | 11.04 | 10.89 - 11.06 | 0.8259 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.41 and 10.6
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.51 (-0.85%) | 10.56 | 10.50 - 10.69 | 0.1715 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.5092 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.4452 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.3415 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.4201 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 1.0031 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.457 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.8957 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.5261 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 4.2308 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.7226 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.19 and 10.82
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.51 (-2.41%) | 10.77 | 10.50 - 11.13 | 0.2987 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7226 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2067 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7807 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1962 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3297 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0399 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9977 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9505 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4773 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6685 times |
Yearly price and charts HathwayCable
Strong yearly Stock price targets for HathwayCable HATHWAY are 7.57 and 11.7
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.51 (-15.45%) | 12.46 | 8.76 - 12.89 | 0.4644 times | Wed 31 December 2025 | 12.43 (-20.98%) | 15.73 | 11.94 - 17.98 | 1.0082 times | Tue 31 December 2024 | 15.73 (-25.8%) | 21.30 | 14.10 - 27.95 | 2.5446 times | Fri 29 December 2023 | 21.20 (22.54%) | 17.30 | 12.25 - 23.70 | 2.0609 times | Fri 30 December 2022 | 17.30 (-21%) | 22.05 | 14.35 - 24.05 | 1.0614 times | Fri 31 December 2021 | 21.90 (-33.94%) | 33.35 | 19.60 - 35.30 | 1.5182 times | Thu 31 December 2020 | 33.15 (64.52%) | 20.15 | 10.50 - 57.30 | 0.4507 times | Tue 31 December 2019 | 20.15 (-34.58%) | 31.00 | 17.55 - 38.45 | 0.2006 times | Mon 31 December 2018 | 30.80 (-22.81%) | 40.30 | 15.10 - 48.70 | 0.546 times | Fri 29 December 2017 | 39.90 (15.65%) | 35.15 | 25.60 - 49.50 | 0.145 times | Fri 30 December 2016 | 34.50 (-22.56%) | 44.30 | 23.95 - 44.60 | 0.0882 times |
Indicator Analysis of HathwayCable
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.
HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.
HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.67 | 10.71 |
| 12 day EMA | 10.71 | 10.75 | 10.78 |
| 20 day EMA | 10.79 | 10.82 | 10.84 |
| 35 day EMA | 10.88 | 10.9 | 10.92 |
| 50 day EMA | 10.97 | 10.99 | 11.01 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.67 | 10.71 |
| 12 day SMA | 10.77 | 10.79 | 10.81 |
| 20 day SMA | 10.78 | 10.8 | 10.83 |
| 35 day SMA | 10.93 | 10.95 | 10.96 |
| 50 day SMA | 11.04 | 11.05 | 11.06 |
| 100 day SMA | 10.82 | 10.82 | 10.81 |
| 150 day SMA | 10.84 | 10.86 | 10.87 |
| 200 day SMA | 11.37 | 11.38 | 11.4 |
Fundamentals, profit and EPS of Hathway Cable HATHWAY
EPS is 0.57 and PE is: 18.44
Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)
Debt: 15.93 in crores
Market capitalization: 3108.30
EPS is 0.54 and PE is: 19.46
Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)
Debt: 19.66 in crores
Market capitalization: 3842.79
Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
