ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong intraday Stock price targets for HathwayCable are 9.32 and 9.55

Intraday Target 19.27
Intraday Target 29.36
Intraday Target 39.5
Intraday Target 49.59
Intraday Target 59.73

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Wed 30 September 2026 9.45 (-0.42%) 9.50 9.41 - 9.64 0.8597 times
Tue 29 September 2026 9.49 (1.28%) 9.35 9.21 - 10.88 1.4539 times
Mon 28 September 2026 9.37 (-5.64%) 9.93 9.24 - 9.94 3.1538 times
Fri 25 September 2026 9.93 (-0.3%) 9.99 9.83 - 10.00 0.5565 times
Thu 24 September 2026 9.96 (-1.39%) 10.10 9.92 - 10.10 0.8958 times
Wed 23 September 2026 10.10 (1.1%) 9.95 9.95 - 10.15 0.7445 times
Tue 22 September 2026 9.99 (0.2%) 9.95 9.95 - 10.08 0.5287 times
Mon 21 September 2026 9.97 (-0.1%) 9.95 9.94 - 10.03 0.46 times
Fri 18 September 2026 9.98 (-0.4%) 10.02 9.91 - 10.10 0.6052 times
Thu 17 September 2026 10.02 (0.2%) 9.90 9.90 - 10.11 0.7419 times
Wed 16 September 2026 10.00 (0.5%) 9.94 9.86 - 10.12 0.6565 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 8.5 and 10.17

Weekly Target 18.18
Weekly Target 28.81
Weekly Target 39.8466666666667
Weekly Target 410.48
Weekly Target 511.52

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Wed 30 September 2026 9.45 (-4.83%) 9.93 9.21 - 10.88 1.5303 times
Fri 25 September 2026 9.93 (-0.5%) 9.95 9.83 - 10.15 0.8916 times
Fri 18 September 2026 9.98 (-2.44%) 10.25 9.80 - 10.25 0.8445 times
Fri 11 September 2026 10.23 (-2.76%) 10.52 10.00 - 10.53 0.7585 times
Fri 04 September 2026 10.52 (-0.47%) 10.57 10.25 - 10.80 1.1169 times
Fri 28 August 2026 10.57 (-1.03%) 10.80 10.49 - 11.10 1.0994 times
Fri 21 August 2026 10.68 (0.75%) 10.56 10.41 - 10.87 1.2779 times
Fri 14 August 2026 10.60 (-2.84%) 10.85 10.54 - 10.88 0.9749 times
Fri 07 August 2026 10.91 (1.3%) 10.77 10.77 - 11.13 0.8523 times
Fri 31 July 2026 10.77 (0.09%) 10.90 10.69 - 10.93 0.6537 times
Fri 24 July 2026 10.76 (-2.71%) 11.00 10.51 - 11.15 0.8043 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 8.5 and 10.17

Monthly Target 18.18
Monthly Target 28.81
Monthly Target 39.8466666666667
Monthly Target 410.48
Monthly Target 511.52

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Wed 30 September 2026 9.45 (-11.18%) 10.69 9.21 - 10.88 0.6348 times
Mon 31 August 2026 10.64 (-1.21%) 10.77 10.38 - 11.13 0.5966 times
Fri 31 July 2026 10.77 (-3.41%) 11.16 10.51 - 11.82 0.687 times
Tue 30 June 2026 11.15 (3.24%) 10.88 10.30 - 12.89 2.0978 times
Fri 29 May 2026 10.80 (-1.91%) 11.09 9.92 - 11.25 0.7421 times
Thu 30 April 2026 11.01 (24.13%) 9.05 8.91 - 11.91 1.1372 times
Mon 30 March 2026 8.87 (-17.26%) 10.10 8.76 - 10.49 1.264 times
Fri 27 February 2026 10.72 (1.13%) 10.70 10.40 - 12.05 0.9886 times
Fri 30 January 2026 10.60 (-14.72%) 12.46 9.91 - 12.72 0.9484 times
Wed 31 December 2025 12.43 (-4.9%) 13.12 12.02 - 13.19 0.9035 times
Fri 28 November 2025 13.07 (-5.36%) 13.81 12.54 - 13.86 0.4537 times

 monthly chart HathwayCable

Yearly price and charts HathwayCable

Strong yearly Stock price targets for HathwayCable HATHWAY are 7.04 and 11.17

Yearly Target 16.24
Yearly Target 27.84
Yearly Target 310.366666666667
Yearly Target 411.97
Yearly Target 514.5

Yearly price and volumes Hathway Cable

Date Closing Open Range Volume
Wed 30 September 2026 9.45 (-23.97%) 12.46 8.76 - 12.89 0.5156 times
Wed 31 December 2025 12.43 (-20.98%) 15.73 11.94 - 17.98 1.0028 times
Tue 31 December 2024 15.73 (-25.8%) 21.30 14.10 - 27.95 2.5309 times
Fri 29 December 2023 21.20 (22.54%) 17.30 12.25 - 23.70 2.0499 times
Fri 30 December 2022 17.30 (-21%) 22.05 14.35 - 24.05 1.0557 times
Fri 31 December 2021 21.90 (-33.94%) 33.35 19.60 - 35.30 1.51 times
Thu 31 December 2020 33.15 (64.52%) 20.15 10.50 - 57.30 0.4483 times
Tue 31 December 2019 20.15 (-34.58%) 31.00 17.55 - 38.45 0.1995 times
Mon 31 December 2018 30.80 (-22.81%) 40.30 15.10 - 48.70 0.5431 times
Fri 29 December 2017 39.90 (15.65%) 35.15 25.60 - 49.50 0.1443 times
Fri 30 December 2016 34.50 (-22.56%) 44.30 23.95 - 44.60 0.0877 times

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72

Tomorrow's movement Prediction of Hathway Cable HATHWAY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCable in short term and the sell signal is strong.

HathwayCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and HathwayCable HATHWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.85
20 day DMA 10.03
35 day DMA 10.27
50 day DMA 10.44
100 day DMA 10.69
150 day DMA 10.62
200 day DMA 10.92

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.689.78
12 day EMA9.829.899.96
20 day EMA9.9710.0310.09
35 day EMA10.2110.2510.3
50 day EMA10.4110.4510.49

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.779.87
12 day SMA9.859.929.97
20 day SMA10.0310.0810.14
35 day SMA10.2710.310.34
50 day SMA10.4410.4710.5
100 day SMA10.6910.710.72
150 day SMA10.6210.6410.65
200 day SMA10.9210.9310.95

Fundamentals, profit and EPS of Hathway Cable HATHWAY

EPS is 0.57 and PE is: 16.58

Last quarter profit: (September 2024 quarter) 25.78 crores (28.24%)

Debt: 15.93 in crores

Market capitalization: 3108.30

EPS is 0.54 and PE is: 17.5

Last quarter profit: (June 2024 quarter) 18.32 crores (-15.47%)

Debt: 19.66 in crores

Market capitalization: 3842.79

Videos related to: HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top