PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 12.55
Daily Resistance: 12.78
5 Day Moving Average is 12.88
20 Day Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	12.81	12.70	12.85	12.62	-73.26%
Thu 04 Dec 2025	-0.85%	12.85	12.84	12.95	12.80	-85.41%
Wed 03 Dec 2025	-0.31%	12.95	12.95	13.03	12.83	-77.55%
Tue 02 Dec 2025	0.39%	12.87	12.99	13.10	12.76	-74.18%
Mon 01 Dec 2025	-0.99%	13.12	12.94	13.19	12.81	-72.07%
Fri 28 Nov 2025	0.08%	13.11	13.07	13.24	12.95	-79.63%
Thu 27 Nov 2025	-0.46%	13.20	13.06	13.26	12.98	-79.68%
Wed 26 Nov 2025	0.69%	13.07	13.12	13.25	12.95	-68.22%
Tue 25 Nov 2025	2.2%	12.69	13.03	13.49	12.54	-59.54%
Mon 24 Nov 2025	-2.3%	13.10	12.75	13.10	12.61	-58.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!