PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 9.35
Daily Resistance: 11.02
5 Day Moving Average is 9.77
20 Day Moving Average is 10.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.28%	9.35	9.49	10.88	9.21	-9.84%
Mon 28 Sep 2026	-5.64%	9.93	9.37	9.94	9.24	95.59%
Fri 25 Sep 2026	-0.3%	9.99	9.93	10.00	9.83	-65.49%
Thu 24 Sep 2026	-1.39%	10.10	9.96	10.10	9.92	-44.44%
Wed 23 Sep 2026	1.1%	9.95	10.10	10.15	9.95	-53.83%
Tue 22 Sep 2026	0.2%	9.95	9.99	10.08	9.95	-67.21%
Mon 21 Sep 2026	-0.1%	9.95	9.97	10.03	9.94	-71.47%
Fri 18 Sep 2026	-0.4%	10.02	9.98	10.10	9.91	-62.47%
Thu 17 Sep 2026	0.2%	9.90	10.02	10.11	9.90	-53.99%
Wed 16 Sep 2026	0.5%	9.94	10.00	10.12	9.86	-59.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!