PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 9.54
Daily Resistance: 10.1
5 Day Moving Average is 9.48
20 Day Moving Average is 9.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.03%	9.52	9.78	9.86	9.30	-31.38%
Wed 01 Apr 2026	9.13%	9.05	9.68	9.75	8.91	16.36%
Mon 30 Mar 2026	-4.62%	9.26	8.87	9.26	8.76	14.94%
Fri 27 Mar 2026	-4.71%	9.76	9.30	9.77	9.26	112.61%
Wed 25 Mar 2026	3.28%	9.50	9.76	9.85	9.50	-1.17%
Tue 24 Mar 2026	1.5%	9.37	9.45	9.60	9.26	-29.93%
Mon 23 Mar 2026	-5.39%	9.75	9.31	9.75	9.27	-19.15%
Fri 20 Mar 2026	0.41%	9.81	9.84	10.02	9.78	-43.14%
Thu 19 Mar 2026	-2.97%	9.91	9.80	10.06	9.77	-51.93%
Wed 18 Mar 2026	2.85%	9.85	10.10	10.15	9.85	-23.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!