PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 11.09
Daily Resistance: 11.26
5 Day Moving Average is 11.27
20 Day Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.63%	11.02	11.16	11.19	11.02	-55.89%
Tue 21 Apr 2026	0.36%	11.00	11.09	11.21	10.96	-45.22%
Mon 20 Apr 2026	-4.66%	11.34	11.05	11.39	11.00	0.97%
Fri 17 Apr 2026	1.05%	11.50	11.59	11.91	11.47	-11.07%
Thu 16 Apr 2026	-0.69%	11.76	11.47	11.76	11.31	-23.02%
Wed 15 Apr 2026	2.48%	11.89	11.55	11.89	11.50	-10.57%
Mon 13 Apr 2026	-0.79%	11.00	11.27	11.57	10.95	27.27%
Fri 10 Apr 2026	6.17%	10.90	11.36	11.49	10.80	73.76%
Thu 09 Apr 2026	0.85%	10.71	10.70	10.99	10.56	4.86%
Wed 08 Apr 2026	4.84%	10.74	10.61	10.74	10.30	-16.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!