PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 10.55
Daily Resistance: 10.95
5 Day Moving Average is 10.76
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.19%	10.96	10.82	11.08	10.68	-39.18%
Mon 08 Jun 2026	-2.53%	10.92	10.80	11.10	10.72	-18.89%
Fri 05 Jun 2026	4.82%	10.48	11.08	11.39	10.48	208.59%
Thu 04 Jun 2026	0.57%	10.45	10.57	10.68	10.37	-58.52%
Wed 03 Jun 2026	-1.59%	10.57	10.51	10.65	10.40	-56.57%
Tue 02 Jun 2026	1.04%	10.38	10.68	10.88	10.33	-21.4%
Mon 01 Jun 2026	-2.13%	10.88	10.57	10.92	10.55	-34.67%
Fri 29 May 2026	-1.64%	11.00	10.80	11.11	10.71	-11.63%
Wed 27 May 2026	3.78%	10.65	10.98	11.05	10.52	-1.91%
Tue 26 May 2026	1.05%	10.43	10.58	10.68	10.38	-43.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!