PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 11.1
Daily Resistance: 11.3
5 Day Moving Average is 11.52
20 Day Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.09%	11.14	11.15	11.25	11.05	-46.49%
Mon 29 Jun 2026	-5.03%	11.60	11.14	11.62	10.55	-12.46%
Thu 25 Jun 2026	-0.76%	12.05	11.73	12.10	11.60	-22.06%
Wed 24 Jun 2026	0.68%	11.82	11.82	11.99	11.50	7.73%
Tue 23 Jun 2026	-3.77%	12.31	11.74	12.45	11.65	64.05%
Mon 22 Jun 2026	0.16%	12.24	12.20	12.56	12.05	96.8%
Fri 19 Jun 2026	5%	11.87	12.18	12.89	11.60	796.23%
Thu 18 Jun 2026	3.39%	11.16	11.60	11.98	11.15	159.58%
Wed 17 Jun 2026	0.54%	11.15	11.22	11.34	11.15	-29.62%
Tue 16 Jun 2026	-0.45%	11.12	11.16	11.39	11.10	-26.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!