PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 12.52
Daily Resistance: 12.72
5 Day Moving Average is 12.59
20 Day Moving Average is 12.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.32%	12.50	12.59	12.65	12.45	-74.35%
Wed 24 Dec 2025	-1.95%	12.83	12.55	12.85	12.51	-62.35%
Tue 23 Dec 2025	1.83%	12.54	12.80	12.89	12.50	-68.57%
Mon 22 Dec 2025	1.13%	12.40	12.57	12.65	12.40	-60.58%
Fri 19 Dec 2025	1.8%	12.21	12.43	12.51	12.18	-70.59%
Thu 18 Dec 2025	-1.69%	12.35	12.21	12.39	12.20	-69.37%
Wed 17 Dec 2025	-1.27%	12.58	12.42	12.58	12.34	-68.39%
Tue 16 Dec 2025	-2.78%	12.91	12.58	12.98	12.49	-67.89%
Mon 15 Dec 2025	2.29%	12.65	12.94	13.00	12.55	-62.1%
Fri 12 Dec 2025	0.08%	12.60	12.65	12.73	12.55	-77.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!