PVM Price Volume Measure charts Hathway Cable & Datacom Limited HATHWAY share NSE Stock Exchange

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 10.97
Daily Resistance: 11.14
5 Day Moving Average is 11.09
20 Day Moving Average is 11.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.54%	10.91	11.02	11.08	10.91	-78.73%
Mon 20 Jul 2026	0.18%	11.00	11.08	11.15	10.99	-62.42%
Fri 17 Jul 2026	-0.18%	10.90	11.06	11.18	10.75	-43.95%
Thu 16 Jul 2026	-1.16%	11.32	11.08	11.32	11.01	-63.26%
Wed 15 Jul 2026	-0.62%	11.37	11.21	11.42	11.12	-52.49%
Tue 14 Jul 2026	0.36%	11.31	11.28	11.82	11.25	40.56%
Mon 13 Jul 2026	1.9%	10.91	11.24	11.43	10.80	-4.73%
Fri 10 Jul 2026	1.29%	11.00	11.03	11.09	10.94	-74.12%
Thu 09 Jul 2026	0.93%	10.84	10.89	11.02	10.77	-60.91%
Wed 08 Jul 2026	-2.71%	10.97	10.79	11.03	10.70	-50.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hathway Cable & Datacom Limited HATHWAY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!