ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATHWAY Historical charts - Hathway Cable & Datacom Limited

Historical charts for Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 11.58
  • 12Day Average: 11.24
  • 20Day Average: 11.1
  • 50Day Average: 11.91
  • 100Day Average: 12.77
  • 150Day Average: 13.51

HATHWAY Indicators & signals

Indicator MACD (12,26,9)

11.34, 11.45, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20.45, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATHWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.24 11.04 to 11.50 -1.83% 0.67 times
12 Thu Feb 2026 11.45 11.37 to 11.72 -1.8% 1.02 times
11 Wed Feb 2026 11.66 11.53 to 11.70 -0.77% 0.74 times
10 Tue Feb 2026 11.75 11.40 to 12.05 -0.42% 1.15 times
09 Mon Feb 2026 11.80 11.19 to 11.89 5.17% 1.36 times
06 Fri Feb 2026 11.22 10.99 to 11.30 0.72% 0.84 times
05 Thu Feb 2026 11.14 11.02 to 11.35 -1.15% 0.65 times
04 Wed Feb 2026 11.27 10.90 to 11.34 2.18% 0.96 times
03 Tue Feb 2026 11.03 10.85 to 11.27 1.94% 1 times
02 Mon Feb 2026 10.82 10.40 to 10.96 -0.18% 1.07 times
01 Sun Feb 2026 10.84 10.40 to 11.04 2.26% 1.2 times
30 Fri Jan 2026 10.60 10.01 to 10.76 1.73% 1.15 times

Technical analysis forecast for HATHWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATHWAY HATHWAY at this time. Stock is falling and might fall more.

It appears as if HATHWAY HATHWAY gave a large move recently.

Stock of HATHWAY (HATHWAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HATHWAY is bearish for shortterm, and stock might move down till 10.9 or till 10.3. Use a stoploss of 11.38 and if the stock hits stoploss, then it can shoot up till 11.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

 

Back to top