ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATHWAY Historical charts - Hathway Cable & Datacom Limited

Historical charts for Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 10.55
  • 12Day Average: 10.65
  • 20Day Average: 10.73
  • 50Day Average: 11.04
  • 100Day Average: 10.87
  • 150Day Average: 10.8

HATHWAY Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.77, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATHWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 10.59 10.58 to 11.10 -0.84% 1.68 times
21 Fri Aug 2026 10.68 10.49 to 10.87 1.33% 2.5 times
20 Thu Aug 2026 10.54 10.41 to 10.62 1.05% 0.98 times
19 Wed Aug 2026 10.43 10.43 to 10.56 -0.76% 0.74 times
18 Tue Aug 2026 10.51 10.50 to 10.61 -0.76% 0.53 times
17 Mon Aug 2026 10.59 10.54 to 10.69 -0.09% 0.93 times
14 Fri Aug 2026 10.60 10.54 to 10.77 -1.12% 0.91 times
13 Thu Aug 2026 10.72 10.63 to 10.84 0.47% 1.13 times
12 Wed Aug 2026 10.67 10.62 to 10.85 -0.84% 0.75 times
11 Tue Aug 2026 10.76 10.73 to 10.87 -0.46% 0.64 times
10 Mon Aug 2026 10.81 10.70 to 10.88 -0.92% 0.91 times
07 Fri Aug 2026 10.91 10.78 to 10.94 0.74% 0.64 times

Technical analysis forecast for HATHWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATHWAY HATHWAY at this time. Stock is falling and might fall more.

It appears as if HATHWAY HATHWAY gave a large move recently.

Stock of HATHWAY (HATHWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HATHWAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HATHWAY stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.4 as target. However if you take a buy trade in HATHWAY, then use 10.6 as stoploss and 10.72 as target.

Tomorrow's movement Prediction of HATHWAY is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

 

Back to top