ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATHWAY Historical charts - Hathway Cable & Datacom Limited

Historical charts for Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 11.36
  • 20Day Average: 11.11
  • 50Day Average: 11.77
  • 100Day Average: 12.6
  • 150Day Average: 13.36

HATHWAY Indicators & signals

Indicator MACD (12,26,9)

11.27, 11.38, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 20, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATHWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 11.08 10.60 to 11.30 -0.72% 0.85 times
19 Thu Feb 2026 11.16 11.10 to 11.42 -1.59% 3.14 times
18 Wed Feb 2026 11.34 11.26 to 11.48 -0.44% 0.59 times
17 Tue Feb 2026 11.39 11.00 to 11.80 2.34% 0.88 times
16 Mon Feb 2026 11.13 10.96 to 11.20 -0.98% 0.67 times
13 Fri Feb 2026 11.24 11.04 to 11.50 -1.83% 0.55 times
12 Thu Feb 2026 11.45 11.37 to 11.72 -1.8% 0.84 times
11 Wed Feb 2026 11.66 11.53 to 11.70 -0.77% 0.6 times
10 Tue Feb 2026 11.75 11.40 to 12.05 -0.42% 0.94 times
09 Mon Feb 2026 11.80 11.19 to 11.89 5.17% 1.11 times
06 Fri Feb 2026 11.22 10.99 to 11.30 0.72% 0.69 times
05 Thu Feb 2026 11.14 11.02 to 11.35 -1.15% 0.53 times

Technical analysis forecast for HATHWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATHWAY HATHWAY at this time. Stock is falling and might fall more.

It appears as if HATHWAY HATHWAY gave a large move recently.

Stock of HATHWAY (HATHWAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HATHWAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.32. However, stock will show a bearish move below 10.9.

Tomorrow's movement Prediction of HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HATHWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

 

Back to top