ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATHWAY Historical charts - Hathway Cable & Datacom Limited

Historical charts for Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 9.89
  • 12Day Average: 9.68
  • 20Day Average: 9.81
  • 50Day Average: 10.27
  • 100Day Average: 10.64
  • 150Day Average: 10.58

HATHWAY Indicators & signals

Indicator MACD (12,26,9)

9.88, 9.96, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 45.83, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATHWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 11.15 9.68 to 11.34 14.95% 22.94 times
12 Mon Oct 2026 9.70 9.60 to 9.94 -0.51% 0.67 times
09 Fri Oct 2026 9.75 9.21 to 9.86 5.86% 1.06 times
08 Thu Oct 2026 9.21 9.00 to 9.63 -4.46% 0.9 times
07 Wed Oct 2026 9.64 9.60 to 9.87 -1.63% 0.74 times
06 Tue Oct 2026 9.80 9.37 to 10.00 4.26% 1.03 times
05 Mon Oct 2026 9.40 9.32 to 9.47 0.86% 0.6 times
01 Thu Oct 2026 9.32 9.10 to 9.41 -1.38% 0.64 times
30 Wed Sep 2026 9.45 9.41 to 9.64 -0.42% 0.68 times
29 Tue Sep 2026 9.49 9.21 to 10.88 1.28% 1.16 times
28 Mon Sep 2026 9.37 9.24 to 9.94 -5.64% 2.51 times
25 Fri Sep 2026 9.93 9.83 to 10.00 -0.3% 0.44 times

Technical analysis forecast of HATHWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HATHWAY HATHWAY at this time. Stock is rising and might rise more.

It appears as if HATHWAY HATHWAY gave a large move recently.

Stock of HATHWAY (HATHWAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HATHWAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.3 or 9.89

Tomorrow's movement Prediction of HATHWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HATHWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Tomorrow's movement Prediction of HATHWAY looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of HATHWAY looks bullish. It has broken an important Moving average of 9.89 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATHWAY Historical charts - Share Hathway Cable & Datacom Limited

 

Back to top