NSE Hathway Cable & Datacom Limited HATHWAY All indicator, Hathway Cable & Datacom Limited HATHWAY indicators All technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators All free charts, Hathway Cable & Datacom Limited HATHWAY indicators All historical values NSE

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 12.55
Daily Resistance: 12.78
5 Day DMA Moving Average is 12.88
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	12.81	12.70	12.85	12.62	0.22 times
Thu 04 Dec 2025	-0.85%	12.85	12.84	12.95	12.80	0.12 times
Wed 03 Dec 2025	-0.31%	12.95	12.95	13.03	12.83	0.19 times
Tue 02 Dec 2025	0.39%	12.87	12.99	13.10	12.76	0.21 times
Mon 01 Dec 2025	-0.99%	13.12	12.94	13.19	12.81	0.23 times
Fri 28 Nov 2025	0.08%	13.11	13.07	13.24	12.95	0.17 times
Thu 27 Nov 2025	-0.46%	13.20	13.06	13.26	12.98	0.17 times
Wed 26 Nov 2025	0.69%	13.07	13.12	13.25	12.95	0.26 times
Tue 25 Nov 2025	2.2%	12.69	13.03	13.49	12.54	0.34 times
Mon 24 Nov 2025	-2.3%	13.10	12.75	13.10	12.61	0.35 times

Volume is calculated using 10 day average volume

NSE Hathway Cable & Datacom Limited HATHWAY All indicator, Hathway Cable & Datacom Limited HATHWAY indicators All technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators All free charts, Hathway Cable & Datacom Limited HATHWAY indicators All historical values NSE

Below are charts of NSE Hathway Cable & Datacom Limited HATHWAY All indicator, Hathway Cable & Datacom Limited HATHWAY indicators All technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators All free charts, Hathway Cable & Datacom Limited HATHWAY indicators All historical values NSE

Hathway Cable & Datacom Limited HATHWAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hathway Cable & Datacom Limited HATHWAY ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hathway Cable & Datacom Limited HATHWAY are:

ADX	+DY	-DY
6.7	25	28.6
0	25	25
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
0	24.1	24.1
6.7	27.6	24.1
0	27.6	27.6
0	31	31
17.6	29.2	41.7

ADX charts for Hathway Cable & Datacom Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hathway Cable & Datacom Limited HATHWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hathway Cable & Datacom Limited is 13.07

50 day MA of Hathway Cable & Datacom Limited is 13.55

100 day MA of Hathway Cable & Datacom Limited is 14.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hathway Cable & Datacom Limited HATHWAY is downtrend

Historical Moving averages values of Hathway Cable & Datacom Limited HATHWAY are:

Price	20 day	50 day	100 day
12.70	13.07	13.55	14.26
12.84	13.11	13.59	14.29
12.95	13.13	13.63	14.31
12.99	13.17	13.67	14.34
12.94	13.2	13.71	14.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hathway Cable & Datacom Limited HATHWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hathway Cable & Datacom Limited HATHWAY is: 3469251.7 M

Current day volume is 0.378 times compared to averaged volume Hathway Cable & Datacom Limited has

Historical price to volume measure of Hathway Cable & Datacom Limited is:

Price	Percent Change	Percent change within day	Volume change
12.70	-1.09%	-0.86%	0.378 times
12.84	-0.85%	-0.08%	0.206 times
12.95	-0.31%	0%	0.318 times
12.99	0.39%	0.93%	0.365 times
12.94	-0.99%	-1.37%	0.395 times
13.07	0.08%	-0.31%	0.288 times
13.06	-0.46%	-1.06%	0.287 times
13.12	0.69%	0.38%	0.45 times
13.03	2.2%	2.68%	0.572 times
12.75	-2.3%	-2.67%	0.588 times

Price to volume Charts of Hathway Cable & Datacom Limited HATHWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hathway Cable & Datacom Limited HATHWAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hathway Cable & Datacom Limited HATHWAY is: 13.07 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hathway Cable & Datacom Limited HATHWAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.70	13.07	0.17	13.4	12.74
12.84	13.11	0.15	13.41	12.81
12.95	13.13	0.15	13.42	12.84
12.99	13.17	0.18	13.53	12.81
12.94	13.2	0.21	13.62	12.78

Bollinger Bands charts for Hathway Cable & Datacom Limited HATHWAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hathway Cable & Datacom Limited HATHWAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hathway Cable & Datacom Limited HATHWAY

14 day Hathway Cable & Datacom Limited HATHWAY RSI is: 51.06

According to RSI indicator, Selling is dominating the stock of Hathway Cable & Datacom Limited HATHWAY

Historical values of RSI indicator for Hathway Cable & Datacom Limited are as follows in descending order:

51.06 51.54 51.53 50.34 51.41 51.65 53.35 52.46 53.05 50.88 53.99 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hathway Cable & Datacom Limited HATHWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hathway Cable & Datacom Limited HATHWAY

12,26,9 day Hathway Cable & Datacom Limited HATHWAY MACD is: 12.98, 13.2, -0.22

According to MACD indicator, Prices of Hathway Cable & Datacom Limited HATHWAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hathway Cable & Datacom Limited HATHWAY are:

12.98, 13.2, -0.22
13.03, 13.24, -0.21
13.06, 13.27, -0.21
13.08, 13.3, -0.22
13.1, 13.32, -0.22
13.13, 13.35, -0.22
13.14, 13.37, -0.23
13.16, 13.39, -0.23
13.17, 13.41, -0.24
13.19, 13.44, -0.25

MACD charts of Hathway Cable & Datacom Limited HATHWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hathway Cable & Datacom Limited HATHWAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hathway Cable & Datacom Limited HATHWAY CCI is: -159

According to CCI indicator, Hathway Cable & Datacom Limited HATHWAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hathway Cable & Datacom Limited

Historical CCI values of Hathway Cable & Datacom Limited HATHWAY are:

-159 -85 -46 -39 -24 33 40 43 -3 -108

CCI charts of Hathway Cable & Datacom Limited HATHWAY are below. Second charts towards left.

Hathway Cable & Datacom Limited HATHWAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hathway Cable & Datacom Limited HATHWAY Stochastics is: 31

According to Stochastics indicator, Selling is coming in Hathway Cable & Datacom Limited

Hathway Cable & Datacom Limited HATHWAY is neither over-bought, nor over-sold

Historical Stochastics values of Hathway Cable & Datacom Limited HATHWAY are:

31 31 31 31 31 31 31 31 31 31

Hathway Cable & Datacom Limited HATHWAY Stochastics charts are below. Third charts to the left, at the bottom