NSE Hathway Cable & Datacom Limited HATHWAY MA indicator, Hathway Cable & Datacom Limited HATHWAY indicators MA technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators MA free charts, Hathway Cable & Datacom Limited HATHWAY indicators MA historical values NSE

Stock HATHWAY - Share Hathway Cable & Datacom Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 12.55
Daily Resistance: 12.78
5 Day DMA Moving Average is 12.88
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	12.81	12.70	12.85	12.62	0.22 times
Thu 04 Dec 2025	-0.85%	12.85	12.84	12.95	12.80	0.12 times
Wed 03 Dec 2025	-0.31%	12.95	12.95	13.03	12.83	0.19 times
Tue 02 Dec 2025	0.39%	12.87	12.99	13.10	12.76	0.21 times
Mon 01 Dec 2025	-0.99%	13.12	12.94	13.19	12.81	0.23 times
Fri 28 Nov 2025	0.08%	13.11	13.07	13.24	12.95	0.17 times
Thu 27 Nov 2025	-0.46%	13.20	13.06	13.26	12.98	0.17 times
Wed 26 Nov 2025	0.69%	13.07	13.12	13.25	12.95	0.26 times
Tue 25 Nov 2025	2.2%	12.69	13.03	13.49	12.54	0.34 times
Mon 24 Nov 2025	-2.3%	13.10	12.75	13.10	12.61	0.35 times

Volume is calculated using 10 day average volume

NSE Hathway Cable & Datacom Limited HATHWAY MA indicator, Hathway Cable & Datacom Limited HATHWAY indicators MA technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators MA free charts, Hathway Cable & Datacom Limited HATHWAY indicators MA historical values NSE

Below are charts of NSE Hathway Cable & Datacom Limited HATHWAY MA indicator, Hathway Cable & Datacom Limited HATHWAY indicators MA technical analysis, Hathway Cable & Datacom Limited HATHWAY indicators MA free charts, Hathway Cable & Datacom Limited HATHWAY indicators MA historical values NSE

Hathway Cable & Datacom Limited HATHWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hathway Cable & Datacom Limited is 13.07

50 day MA of Hathway Cable & Datacom Limited is 13.55

100 day MA of Hathway Cable & Datacom Limited is 14.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hathway Cable & Datacom Limited HATHWAY is downtrend

Historical Moving averages values of Hathway Cable & Datacom Limited HATHWAY are:

Price	20 day	50 day	100 day
12.70	13.07	13.55	14.26
12.84	13.11	13.59	14.29
12.95	13.13	13.63	14.31
12.99	13.17	13.67	14.34
12.94	13.2	13.71	14.37

Moving averages charts of $comp $sb are below. First chart to the right hand side