NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Daily Support: 374.93
Daily Resistance: 384.78
5 Day DMA Moving Average is 388.27
20 Day DMA Moving Average is 417.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.13%	373.00	377.85	381.85	372.00	0.62 times
Fri 05 Dec 2025	-2.61%	385.00	377.35	388.00	375.00	0.93 times
Thu 04 Dec 2025	-2.88%	402.00	387.45	402.00	384.00	0.9 times
Wed 03 Dec 2025	-0.2%	393.75	398.95	403.75	393.75	0.41 times
Tue 02 Dec 2025	-2.29%	409.30	399.75	411.65	396.00	0.68 times
Mon 01 Dec 2025	0.37%	411.00	409.10	414.00	398.30	0.95 times
Fri 28 Nov 2025	-1.53%	410.05	407.60	416.00	406.55	0.71 times
Thu 27 Nov 2025	-0.76%	416.00	413.95	421.95	410.00	0.34 times
Wed 26 Nov 2025	1.55%	408.65	417.10	424.00	407.45	0.6 times
Tue 25 Nov 2025	2.58%	400.10	410.75	415.00	397.70	0.67 times

Volume is calculated using 10 day average volume

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Gujarat Themis Biosyn Ltd GUJTHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Themis Biosyn Ltd GUJTHEM is: 122690.8 M

Current day volume is 0.621 times compared to averaged volume Gujarat Themis Biosyn Ltd has

Historical price to volume measure of Gujarat Themis Biosyn Ltd is:

Price	Percent Change	Percent change within day	Volume change
377.85	0.13%	1.3%	0.621 times
377.35	-2.61%	-1.99%	0.926 times
387.45	-2.88%	-3.62%	0.899 times
398.95	-0.2%	1.32%	0.414 times
399.75	-2.29%	-2.33%	0.679 times
409.10	0.37%	-0.46%	0.945 times
407.60	-1.53%	-0.6%	0.712 times
413.95	-0.76%	-0.49%	0.342 times
417.10	1.55%	2.07%	0.598 times
410.75	2.58%	2.66%	0.668 times

Price to volume Charts of Gujarat Themis Biosyn Ltd GUJTHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day