NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Daily Support: 324.28
Daily Resistance: 335.08
5 Day DMA Moving Average is 331.45
20 Day DMA Moving Average is 331.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.39%	337.00	330.35	339.80	329.00	0.17 times
Tue 10 Feb 2026	0.71%	330.60	338.45	341.00	330.60	0.28 times
Mon 09 Feb 2026	3.75%	325.00	336.05	339.50	323.90	0.46 times
Fri 06 Feb 2026	-1.4%	325.10	323.90	326.45	315.85	0.23 times
Thu 05 Feb 2026	-1.29%	328.20	328.50	332.75	324.70	0.29 times
Wed 04 Feb 2026	0.62%	333.00	332.80	335.00	326.25	0.15 times
Tue 03 Feb 2026	3.78%	333.00	330.75	335.65	320.00	0.34 times
Mon 02 Feb 2026	-1.85%	325.05	318.70	325.75	310.10	0.38 times
Sun 01 Feb 2026	0.5%	322.50	324.70	339.00	317.50	0.56 times
Fri 30 Jan 2026	4.36%	312.90	323.10	329.00	306.05	0.62 times

Volume is calculated using 10 day average volume

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Gujarat Themis Biosyn Ltd GUJTHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Themis Biosyn Ltd GUJTHEM is: 211974 M

Current day volume is 0.097 times compared to averaged volume Gujarat Themis Biosyn Ltd has

Historical price to volume measure of Gujarat Themis Biosyn Ltd is:

Price	Percent Change	Percent change within day	Volume change
330.35	-2.39%	-1.97%	0.097 times
338.45	0.71%	2.37%	0.162 times
336.05	3.75%	3.4%	0.269 times
323.90	-1.4%	-0.37%	0.133 times
328.50	-1.29%	0.09%	0.17 times
332.80	0.62%	-0.06%	0.089 times
330.75	3.78%	-0.68%	0.194 times
318.70	-1.85%	-1.95%	0.218 times
324.70	0.5%	0.68%	0.325 times
323.10	4.36%	3.26%	0.36 times

Price to volume Charts of Gujarat Themis Biosyn Ltd GUJTHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day