ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

  • Daily Support: 319.07
  • Daily Resistance: 328.44
  • 5 Day DMA Moving Average is 327.09
  • 20 Day DMA Moving Average is 282.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -1.1% 328.02 324.42 332.45 323.080.24 times
Wed 22 Apr 2026 -0.85% 329.00 328.02 332.00 325.650.21 times
Tue 21 Apr 2026 -0.69% 332.00 330.83 340.00 328.100.5 times
Mon 20 Apr 2026 4.4% 320.00 333.12 339.00 313.041.56 times
Fri 17 Apr 2026 5.01% 303.85 319.07 323.00 303.431.12 times
Thu 16 Apr 2026 2.59% 299.60 303.85 305.10 296.660.73 times
Wed 15 Apr 2026 4.67% 293.00 296.18 298.00 285.600.82 times
Mon 13 Apr 2026 -0.95% 276.00 282.97 286.78 270.260.39 times
Fri 10 Apr 2026 2.32% 277.80 285.67 288.00 277.800.6 times
Thu 09 Apr 2026 -1.05% 286.00 279.19 286.48 276.860.32 times

Volume is calculated using 10 day average volume

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Gujarat Themis Biosyn Ltd GUJTHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Themis Biosyn Ltd GUJTHEM is: 289325.1 M

Current day volume is 0.101 times compared to averaged volume Gujarat Themis Biosyn Ltd has

Historical price to volume measure of Gujarat Themis Biosyn Ltd is:

Price Percent Change Percent change within day Volume change
324.42-1.1%-1.1%0.101 times
328.02-0.85%-0.3%0.088 times
330.83-0.69%-0.35%0.214 times
333.124.4%4.1%0.66 times
319.075.01%5.01%0.473 times
303.852.59%1.42%0.309 times
296.184.67%1.09%0.347 times
282.97-0.95%2.53%0.164 times
285.672.32%2.83%0.256 times
279.19-1.05%-2.38%0.134 times

Price to volume Charts of Gujarat Themis Biosyn Ltd GUJTHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

These are NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Videos related to: NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators PriceVolume historical values NSE

 

Back to top