Gujarat Themis (GUJTHEM) Technical (Analysis) Reports Gujarat Themis ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gujarat Themis (GUJTHEM)
Technical Analysis Report for NSE stock GUJTHEM Gujarat Themis. Dated: 29 Oct 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GUJTHEM Gujarat Themis then click here. or read Experts views on Gujarat Themis or Forecast & share price targets of Gujarat Themis
Gujarat Themis Opened at 353.00 and Closed at: 375.80, which is 5.39% of previous session's close. It moved within a range of 352.60 and 377.50
The session was a Bullish session with an average volume of 288701, which is 43.17% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 364.2 and resistance for tomorrow is 389.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 359.77, 343.73 resistance for tomorrow's hourly charts is 384.67, 393.53
10 Day SMA for Gujarat Themis (GUJTHEM) is 355.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gujarat Themis (GUJTHEM) is 366.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gujarat Themis (GUJTHEM) is 394.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 383.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gujarat Themis is 357.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gujarat Themis is at 366.51 and 200 DMA is at 357.56, while 50 DMA and 100 DMA are at 394.01 and 383.56 respectively
Gujarat Themis (GUJTHEM) moving average of 20 SMA is at 366.51 and 20 EMA is at 367.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Oct | 375.80 | 366.51 | 367.75 |
| 28 Wed Oct | 355.55 | 368.04 | 366.9 |
| 27 Tue Oct | 352.60 | 370.14 | 368.09 |
| 26 Mon Oct | 337.90 | 373.36 | 369.72 |
| 23 Fri Oct | 324.00 | 376.99 | 373.07 |
| 22 Thu Oct | 353.40 | 381.33 | 378.23 |
Gujarat Themis (GUJTHEM) moving average of 50 SMA is at 394.01 and 50 EMA is at 379.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Oct | 375.80 | 394.01 | 379.86 |
| 28 Wed Oct | 355.55 | 393.52 | 380.03 |
| 27 Tue Oct | 352.60 | 393.38 | 381.03 |
| 26 Mon Oct | 337.90 | 393.28 | 382.19 |
| 23 Fri Oct | 324.00 | 393.57 | 384 |
| 22 Thu Oct | 353.40 | 394.33 | 386.45 |
Gujarat Themis (GUJTHEM) moving average of 100 SMA is at 383.56 and 100 EMA is at 378.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Oct | 375.80 | 383.56 | 378.8 |
| 28 Wed Oct | 355.55 | 383.94 | 378.86 |
| 27 Tue Oct | 352.60 | 384.5 | 379.33 |
| 26 Mon Oct | 337.90 | 384.99 | 379.87 |
| 23 Fri Oct | 324.00 | 385.56 | 380.72 |
| 22 Thu Oct | 353.40 | 386.31 | 381.87 |
Gujarat Themis (GUJTHEM) moving average of 200 SMA is at 357.56 and 200 EMA is at 370.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Oct | 375.80 | 357.56 | 370.24 |
| 28 Wed Oct | 355.55 | 357.78 | 370.18 |
| 27 Tue Oct | 352.60 | 358.13 | 370.33 |
| 26 Mon Oct | 337.90 | 358.54 | 370.51 |
| 23 Fri Oct | 324.00 | 359.05 | 370.84 |
| 22 Thu Oct | 353.40 | 359.64 | 371.31 |
Gujarat Themis Technical analysis of indicators
Price action analysis of Gujarat Themis (GUJTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.31 and Gujarat Themis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujarat Themis GUJTHEM stock. Volume based technical analysis of Gujarat Themis GUJTHEM stock is negative.
Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GUJTHEM Gujarat Themis These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GUJTHEM Experts View which covers a lot of information including buying and selling signals
GUJTHEM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gujarat Themis or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gujarat Themis (GUJTHEM) Technical (Analysis) Reports Gujarat Themis ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


