Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 425.25 and 442.35
| Intraday Target 1 | 421.83 |
| Intraday Target 2 | 428.67 |
| Intraday Target 3 | 438.93333333333 |
| Intraday Target 4 | 445.77 |
| Intraday Target 5 | 456.03 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.50 (-2.78%) | 446.00 | 432.10 - 449.20 | 0.6586 times | Mon 29 December 2025 | 447.95 (1.05%) | 443.45 | 443.30 - 455.00 | 0.5337 times | Fri 26 December 2025 | 443.30 (1.26%) | 440.00 | 423.45 - 457.80 | 0.9954 times | Wed 24 December 2025 | 437.80 (7.3%) | 415.00 | 414.50 - 443.00 | 4.4141 times | Tue 23 December 2025 | 408.00 (0.16%) | 409.50 | 404.00 - 412.45 | 0.1245 times | Mon 22 December 2025 | 407.35 (0.59%) | 406.95 | 399.00 - 411.05 | 0.1563 times | Fri 19 December 2025 | 404.95 (4.09%) | 386.90 | 386.55 - 414.75 | 2.7059 times | Thu 18 December 2025 | 389.05 (-0.1%) | 387.00 | 380.70 - 392.90 | 0.1841 times | Wed 17 December 2025 | 389.45 (-0.38%) | 389.40 | 384.10 - 394.00 | 0.1013 times | Tue 16 December 2025 | 390.95 (0.1%) | 392.00 | 383.55 - 395.45 | 0.126 times | Mon 15 December 2025 | 390.55 (0.14%) | 395.00 | 384.55 - 395.00 | 0.1166 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 422.35 and 445.25
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 426.73 |
| Weekly Target 3 | 440.86666666667 |
| Weekly Target 4 | 449.63 |
| Weekly Target 5 | 463.77 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.50 (-1.76%) | 443.45 | 432.10 - 455.00 | 0.5136 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.4511 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.393 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.5377 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.6557 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.5071 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.7809 times | Fri 14 November 2025 | 446.90 (-0.73%) | 449.95 | 441.00 - 464.50 | 0.5987 times | Fri 07 November 2025 | 450.20 (-3.2%) | 465.10 | 442.20 - 471.80 | 0.4902 times | Fri 31 October 2025 | 465.10 (2.8%) | 452.45 | 445.00 - 479.00 | 2.0721 times | Fri 24 October 2025 | 452.45 (4.84%) | 432.05 | 432.05 - 465.00 | 0.8821 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 399.08 and 494.23
| Monthly Target 1 | 323.5 |
| Monthly Target 2 | 379.5 |
| Monthly Target 3 | 418.65 |
| Monthly Target 4 | 474.65 |
| Monthly Target 5 | 513.8 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.50 (6.84%) | 411.00 | 362.65 - 457.80 | 0.9504 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.407 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.4991 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9315 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7786 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.3345 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.2569 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.0207 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.8748 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 0.9465 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0525 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 321.75 and 592.75
| Yearly Target 1 | 103.17 |
| Yearly Target 2 | 269.33 |
| Yearly Target 3 | 374.16666666667 |
| Yearly Target 4 | 540.33 |
| Yearly Target 5 | 645.17 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.50 (0%) | 269.85 | 208.00 - 479.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 22 points
Upper Bollinger band is at 445 and lower is at 359, while middle bands are at 381 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.02 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 434.51 |
| 12 day DMA | 411.24 |
| 20 day DMA | 401.69 |
| 35 day DMA | 412.67 |
| 50 day DMA | 425.9 |
| 100 day DMA | 407.56 |
| 150 day DMA | 387.08 |
| 200 day DMA | 361.09 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.01 | 431.76 | 423.67 |
| 12 day EMA | 418.96 | 415.95 | 410.13 |
| 20 day EMA | 414.17 | 411.93 | 408.14 |
| 35 day EMA | 417.58 | 416.53 | 414.68 |
| 50 day EMA | 426.44 | 426.07 | 425.18 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.51 | 428.88 | 420.28 |
| 12 day SMA | 411.24 | 407.42 | 402.03 |
| 20 day SMA | 401.69 | 400.37 | 398.35 |
| 35 day SMA | 412.67 | 413.18 | 413.24 |
| 50 day SMA | 425.9 | 425.8 | 425.44 |
| 100 day SMA | 407.56 | 406.93 | 406.18 |
| 150 day SMA | 387.08 | 386.27 | 385.3 |
| 200 day SMA | 361.09 | 360.19 | 359.26 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.43 and PE is: 98.31
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
EPS is 4.09 and PE is: 106.48
Last quarter profit: (June 2025 quarter) 9.06 crores (-31.57%)
Debt: 30.47 in crores
Market capitalization: 4128.15
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
