Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 386.03 and 410.68
| Intraday Target 1 | 379.8 |
| Intraday Target 2 | 392.25 |
| Intraday Target 3 | 404.45 |
| Intraday Target 4 | 416.9 |
| Intraday Target 5 | 429.1 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 404.70 (-1.7%) | 409.95 | 392.00 - 416.65 | 3.0487 times | Mon 24 August 2026 | 411.70 (8%) | 387.00 | 386.00 - 420.55 | 3.9967 times | Fri 21 August 2026 | 381.20 (3.24%) | 369.25 | 369.25 - 384.00 | 0.5928 times | Thu 20 August 2026 | 369.25 (-0.82%) | 376.00 | 364.00 - 376.05 | 0.2729 times | Wed 19 August 2026 | 372.30 (0.27%) | 374.25 | 369.35 - 385.65 | 0.6217 times | Tue 18 August 2026 | 371.30 (5.71%) | 350.00 | 349.00 - 377.00 | 0.8581 times | Mon 17 August 2026 | 351.25 (0.72%) | 345.85 | 345.00 - 353.95 | 0.2181 times | Fri 14 August 2026 | 348.75 (0.43%) | 347.25 | 345.00 - 352.00 | 0.0995 times | Thu 13 August 2026 | 347.25 (-1.53%) | 350.00 | 347.00 - 355.95 | 0.1791 times | Wed 12 August 2026 | 352.65 (-2.6%) | 360.40 | 352.00 - 363.95 | 0.1122 times | Tue 11 August 2026 | 362.05 (-1.5%) | 367.55 | 360.05 - 371.95 | 0.1246 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 395.35 and 429.9
| Weekly Target 1 | 369.2 |
| Weekly Target 2 | 386.95 |
| Weekly Target 3 | 403.75 |
| Weekly Target 4 | 421.5 |
| Weekly Target 5 | 438.3 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 404.70 (6.16%) | 387.00 | 386.00 - 420.55 | 2.9517 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 1.0741 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.3508 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 1.156 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.1932 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.31 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.5043 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.5453 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.6989 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 2.2159 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.557 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 373.18 and 452.08
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 357.38 |
| Monthly Target 3 | 388.96666666667 |
| Monthly Target 4 | 436.28 |
| Monthly Target 5 | 467.87 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 404.70 (13.03%) | 356.30 | 341.65 - 420.55 | 1.0308 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.367 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8947 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.5735 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.1914 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5783 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3374 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5447 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0411 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4411 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.625 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 204.9 and 424.85
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 271.5 |
| Yearly Target 3 | 358.25 |
| Yearly Target 4 | 491.45 |
| Yearly Target 5 | 578.2 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 404.70 (-8.37%) | 441.65 | 225.05 - 445.00 | 0.877 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.123 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.75
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 17 points
Upper Bollinger band is at 399 and lower is at 331, while middle bands are at 348 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.92 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 370 |
| 20 day DMA | 364.53 |
| 35 day DMA | 365.42 |
| 50 day DMA | 372.47 |
| 100 day DMA | 363.81 |
| 150 day DMA | 345.2 |
| 200 day DMA | 362.71 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.07 | 384.25 | 370.52 |
| 12 day EMA | 376.79 | 371.72 | 364.45 |
| 20 day EMA | 371.63 | 368.15 | 363.57 |
| 35 day EMA | 372 | 370.08 | 367.63 |
| 50 day EMA | 375.43 | 374.24 | 372.71 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 381.15 | 369.06 |
| 12 day SMA | 370 | 365.93 | 361.78 |
| 20 day SMA | 364.53 | 362.09 | 359.54 |
| 35 day SMA | 365.42 | 364.64 | 363.87 |
| 50 day SMA | 372.47 | 372.08 | 371.59 |
| 100 day SMA | 363.81 | 362.03 | 360.43 |
| 150 day SMA | 345.2 | 345 | 344.7 |
| 200 day SMA | 362.71 | 363 | 363.27 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.28 and PE is: 94.56
Last quarter profit: (March 2026 quarter) 10.89 crores (-9.25%)
Debt: 161.82 in crores
Market capitalization: 4287.78
EPS is 4.38 and PE is: 92.4
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
