GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 268.96 and 289.96
| Intraday Target 1 | 264.64 |
| Intraday Target 2 | 273.27 |
| Intraday Target 3 | 285.63666666667 |
| Intraday Target 4 | 294.27 |
| Intraday Target 5 | 306.64 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.91 (-4.86%) | 291.85 | 277.00 - 298.00 | 0.301 times |
| Thu 27 March 2025 | 296.30 (3.55%) | 285.00 | 273.42 - 300.62 | 1.4616 times |
| Wed 26 March 2025 | 286.14 (0.3%) | 285.50 | 280.62 - 288.99 | 0.6151 times |
| Tue 25 March 2025 | 285.29 (-1.54%) | 289.50 | 268.37 - 295.00 | 2.3187 times |
| Mon 24 March 2025 | 289.75 (13.92%) | 258.40 | 256.41 - 298.70 | 2.7145 times |
| Fri 21 March 2025 | 254.34 (0.33%) | 255.25 | 252.10 - 257.18 | 0.1271 times |
| Thu 20 March 2025 | 253.51 (-0.43%) | 252.01 | 251.63 - 259.48 | 1.2333 times |
| Wed 19 March 2025 | 254.60 (-0.22%) | 259.00 | 250.00 - 269.00 | 0.304 times |
| Tue 18 March 2025 | 255.16 (-1.17%) | 267.00 | 251.75 - 273.00 | 0.3799 times |
| Mon 17 March 2025 | 258.18 (4.05%) | 242.12 | 242.12 - 273.40 | 0.5447 times |
| Thu 13 March 2025 | 248.14 (1.68%) | 240.35 | 236.78 - 263.00 | 0.4042 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 269.16 and 313.37
| Weekly Target 1 | 235.44 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 279.64666666667 |
| Weekly Target 4 | 302.88 |
| Weekly Target 5 | 323.86 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.91 (10.84%) | 258.40 | 256.41 - 300.62 | 1.9648 times |
| Fri 21 March 2025 | 254.34 (2.5%) | 242.12 | 242.12 - 273.40 | 0.6864 times |
| Thu 13 March 2025 | 248.14 (-2.87%) | 259.30 | 233.41 - 263.00 | 0.4213 times |
| Fri 07 March 2025 | 255.46 (0%) | 228.73 | 208.00 - 281.69 | 0.9275 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 244.96 and 337.58
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 263.51 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 356.13 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.895 times |
| Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.105 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 244.96 and 337.58
| Yearly Target 1 | 170.89 |
| Yearly Target 2 | 226.4 |
| Yearly Target 3 | 263.51 |
| Yearly Target 4 | 319.02 |
| Yearly Target 5 | 356.13 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.91 (0%) | 269.85 | 208.00 - 300.62 | 1 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.51
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 19 points
Upper Bollinger band is at 299 and lower is at 223, while middle bands are at 242 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.19 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 287.88 |
| 12 day DMA | 267.28 |
| 20 day DMA | 260.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 283.36 | 276.89 |
| 12 day EMA | 272.15 | 270.38 | 265.67 |
| 20 day EMA | 261.65 | 259.52 | 255.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.88 | 282.36 | 273.81 |
| 12 day SMA | 267.28 | 264.42 | 260.44 |
| 20 day SMA | 260.71 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.83 and PE is: 58.37
Last quarter profit: (December 2024 quarter) 12.97 crores (-0.31%)
Debt: 3.39 in crores
Market capitalization: 2702.55
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance