Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 351.9 and 359.25
| Intraday Target 1 | 350.17 |
| Intraday Target 2 | 353.63 |
| Intraday Target 3 | 357.51666666667 |
| Intraday Target 4 | 360.98 |
| Intraday Target 5 | 364.87 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 357.10 (0.42%) | 358.00 | 354.05 - 361.40 | 0.588 times | Wed 20 May 2026 | 355.60 (-0.18%) | 365.00 | 353.25 - 365.00 | 0.8214 times | Tue 19 May 2026 | 356.25 (2.53%) | 352.60 | 350.10 - 371.00 | 1.1605 times | Mon 18 May 2026 | 347.45 (-6.17%) | 367.00 | 336.90 - 367.05 | 2.2003 times | Fri 15 May 2026 | 370.30 (-0.72%) | 371.00 | 365.35 - 380.00 | 0.289 times | Thu 14 May 2026 | 373.00 (-1.19%) | 378.25 | 369.30 - 382.45 | 0.3787 times | Wed 13 May 2026 | 377.50 (4.2%) | 362.00 | 360.10 - 380.00 | 0.775 times | Tue 12 May 2026 | 362.30 (-6.02%) | 385.50 | 356.80 - 388.45 | 1.0231 times | Mon 11 May 2026 | 385.50 (-3.26%) | 398.50 | 375.05 - 398.50 | 1.3912 times | Fri 08 May 2026 | 398.50 (-0.16%) | 399.15 | 390.25 - 412.45 | 1.3727 times | Thu 07 May 2026 | 399.15 (5.54%) | 380.05 | 378.20 - 403.30 | 3.7079 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 329.95 and 364.05
| Weekly Target 1 | 320.9 |
| Weekly Target 2 | 339 |
| Weekly Target 3 | 355 |
| Weekly Target 4 | 373.1 |
| Weekly Target 5 | 389.1 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 357.10 (-3.56%) | 367.00 | 336.90 - 371.00 | 0.2912 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.2355 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.5948 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.9712 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 6.2823 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.2359 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.2255 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.2452 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.6319 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 0.2865 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.1945 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 309.23 and 384.78
| Monthly Target 1 | 293.27 |
| Monthly Target 2 | 325.18 |
| Monthly Target 3 | 368.81666666667 |
| Monthly Target 4 | 400.73 |
| Monthly Target 5 | 444.37 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 357.10 (-1.78%) | 365.00 | 336.90 - 412.45 | 0.4536 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.1694 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5743 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.335 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5409 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0339 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4381 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6138 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0028 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8382 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4366 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 181.1 and 401.05
| Yearly Target 1 | 122.43 |
| Yearly Target 2 | 239.77 |
| Yearly Target 3 | 342.38333333333 |
| Yearly Target 4 | 459.72 |
| Yearly Target 5 | 562.33 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 357.10 (-19.14%) | 441.65 | 225.05 - 445.00 | 0.6379 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.3621 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 17 points
Upper Bollinger band is at 403 and lower is at 335, while middle bands are at 352 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratThemis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratThemis in short term but the sell signal is initial and weak.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.49 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 371.74 |
| 20 day DMA | 368.42 |
| 35 day DMA | 333.11 |
| 50 day DMA | 316.77 |
| 100 day DMA | 335.08 |
| 150 day DMA | 364.9 |
| 200 day DMA | 370.03 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.11 | 360.12 | 362.38 |
| 12 day EMA | 362.91 | 363.97 | 365.49 |
| 20 day EMA | 357.47 | 357.51 | 357.71 |
| 35 day EMA | 341.63 | 340.72 | 339.84 |
| 50 day EMA | 319.49 | 317.96 | 316.42 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 360.52 | 364.9 |
| 12 day SMA | 371.74 | 373.88 | 375.27 |
| 20 day SMA | 368.42 | 366.97 | 365.73 |
| 35 day SMA | 333.11 | 330.11 | 327.61 |
| 50 day SMA | 316.77 | 315.64 | 314.28 |
| 100 day SMA | 335.08 | 335.58 | 336.07 |
| 150 day SMA | 364.9 | 365.29 | 365.64 |
| 200 day SMA | 370.03 | 370.09 | 370.12 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 81.53
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 80.61
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
