Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 344.04 and 365.44
| Intraday Target 1 | 339.22 |
| Intraday Target 2 | 348.85 |
| Intraday Target 3 | 360.62333333333 |
| Intraday Target 4 | 370.25 |
| Intraday Target 5 | 382.02 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 358.47 (-0.41%) | 365.00 | 351.00 - 372.40 | 0.4774 times | Fri 24 April 2026 | 359.94 (10.95%) | 329.00 | 316.01 - 380.00 | 8.8947 times | Thu 23 April 2026 | 324.42 (-1.1%) | 328.02 | 323.08 - 332.45 | 0.0268 times | Wed 22 April 2026 | 328.02 (-0.85%) | 329.00 | 325.65 - 332.00 | 0.0235 times | Tue 21 April 2026 | 330.83 (-0.69%) | 332.00 | 328.10 - 340.00 | 0.057 times | Mon 20 April 2026 | 333.12 (4.4%) | 320.00 | 313.04 - 339.00 | 0.176 times | Fri 17 April 2026 | 319.07 (5.01%) | 303.85 | 303.43 - 323.00 | 0.126 times | Thu 16 April 2026 | 303.85 (2.59%) | 299.60 | 296.66 - 305.10 | 0.0824 times | Wed 15 April 2026 | 296.18 (4.67%) | 293.00 | 285.60 - 298.00 | 0.0924 times | Mon 13 April 2026 | 282.97 (-0.95%) | 276.00 | 270.26 - 286.78 | 0.0437 times | Fri 10 April 2026 | 285.67 (2.32%) | 277.80 | 277.80 - 288.00 | 0.0683 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 344.04 and 365.44
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 348.85 |
| Weekly Target 3 | 360.62333333333 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 382.02 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 358.47 (-0.41%) | 365.00 | 351.00 - 372.40 | 0.3699 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 7.1116 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.267 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.2553 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.2776 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.7153 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 0.3243 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.2202 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.208 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.2509 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 0.3852 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 296.24 and 442.24
| Monthly Target 1 | 178.16 |
| Monthly Target 2 | 268.31 |
| Monthly Target 3 | 324.15666666667 |
| Monthly Target 4 | 414.31 |
| Monthly Target 5 | 470.16 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 358.47 (57.99%) | 239.99 | 234.00 - 380.00 | 2.7128 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5356 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3125 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5045 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9642 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4086 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5051 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9352 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7817 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.3398 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.2619 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 181.79 and 401.74
| Yearly Target 1 | 122.89 |
| Yearly Target 2 | 240.68 |
| Yearly Target 3 | 342.84 |
| Yearly Target 4 | 460.63 |
| Yearly Target 5 | 562.79 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 358.47 (-18.83%) | 441.65 | 225.05 - 445.00 | 0.5739 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.4261 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 38 points
Upper Bollinger band is at 368 and lower is at 219, while middle bands are at 256 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.16 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 340.34 |
| 12 day DMA | 316.81 |
| 20 day DMA | 292.67 |
| 35 day DMA | 288.6 |
| 50 day DMA | 298.54 |
| 100 day DMA | 338.6 |
| 150 day DMA | 368.53 |
| 200 day DMA | 368.99 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.68 | 334.79 | 322.21 |
| 12 day EMA | 321.61 | 314.91 | 306.72 |
| 20 day EMA | 309.25 | 304.07 | 298.19 |
| 35 day EMA | 304.99 | 301.84 | 298.42 |
| 50 day EMA | 305.42 | 303.26 | 300.95 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.34 | 335.27 | 327.09 |
| 12 day SMA | 316.81 | 310.45 | 302.38 |
| 20 day SMA | 292.67 | 287.96 | 282.88 |
| 35 day SMA | 288.6 | 286.82 | 285.34 |
| 50 day SMA | 298.54 | 298.09 | 297.37 |
| 100 day SMA | 338.6 | 339.15 | 339.73 |
| 150 day SMA | 368.53 | 368.68 | 368.8 |
| 200 day SMA | 368.99 | 368.91 | 368.85 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 81.84
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 80.92
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
