Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell Analysis of Gujarat Themis Biosyn Ltd GUJTHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 371.30 | 350.00 | 377.00 | 349.00 |
| 17 Mon Aug | 351.25 | 345.85 | 353.95 | 345.00 |
| 14 Fri Aug | 348.75 | 347.25 | 352.00 | 345.00 |
| 13 Thu Aug | 347.25 | 350.00 | 355.95 | 347.00 |
| 12 Wed Aug | 352.65 | 360.40 | 363.95 | 352.00 |
Stock of Gujarat Themis Biosyn Ltd closed at 371.30 and it opened at 350.00
It moved inside a range of 349.00 and 377.00
52 week High is 479.00 and 52 week Low is 225.05
Financial Year High is 441.20 and Low is 234.00
This year High is 445.00 and Low is 225.05
Gujarat Themis Biosyn Ltd GUJTHEM Daily Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 day returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 14.7, which is 4.12% with investment starting at 356.60.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 104120 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Gujarat Themis Biosyn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Themis Biosyn Ltd GUJTHEM at this time.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Gujarat Themis Biosyn Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369.7, for a target of 362.7 or 356.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8 HC: 1.5 LC: 6.4 OC: 7.7
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd GUJTHEM Weekly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 week returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -41.9, which is -10.14% with investment starting at 413.20.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 89860 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 9.3 HC: 1.5 LC: 7.6 OC: 9
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 9.4 HC: 8.2 LC: 1.1 OC: 5.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 7.3
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 2.6
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.1 HC: 3.9 LC: 4 OC: 2.6
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Gujarat Themis Biosyn Ltd GUJTHEM Monthly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 month returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -28.55, which is -7.14% with investment starting at 399.85.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 92860 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 46.7 points on a month to month basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish month, and a total of 46.7 minus points can be expected in a bearish month.
This is about 12.58% of returns per month.
Monthly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 11.9 HC: 2.9 LC: 8.7 OC: 7.3
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 18 HC: 14.2 LC: 3.3 OC: 3.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 16.6 HC: 9.5 LC: 6.5 OC: 6.6
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 31 HC: 9.1 LC: 20 OC: 20.9
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 70.6 HC: 5.6 LC: 61.6 OC: 53.6
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


