Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell Analysis of Gujarat Themis Biosyn Ltd GUJTHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 264.35 | 265.00 | 271.00 | 260.00 |
| 23 Mon Mar | 258.30 | 274.40 | 274.40 | 252.35 |
| 20 Fri Mar | 273.50 | 279.00 | 282.95 | 270.15 |
| 19 Thu Mar | 275.70 | 280.75 | 283.50 | 274.35 |
| 18 Wed Mar | 285.05 | 274.95 | 287.00 | 274.85 |
Stock of Gujarat Themis Biosyn Ltd closed at 264.35 and it opened at 265.00
It moved inside a range of 260.00 and 271.00
52 week High is 479.00 and 52 week Low is 222.05
Financial Year High is 264.35 and Low is 260.00
This year High is 445.00 and Low is 252.35
Gujarat Themis Biosyn Ltd GUJTHEM Daily Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 day returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -19.3, which is -6.8% with investment starting at 283.65.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 93200 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
Gujarat Themis Biosyn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Themis Biosyn Ltd GUJTHEM at this time.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gujarat Themis Biosyn Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis Biosyn Ltd stays below 273.3, but if it comes above 273.3, then a intra day buy could be more profitable.
If you take a sell trade below 273.3, then use 273.3 as stoploss and 253.3 as target. However if you take a buy trade in Gujarat Themis Biosyn Ltd, then use 273.3 as stoploss and 290.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 2.3
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.7 HC: 6.2 LC: 2.4 OC: 0
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Gujarat Themis Biosyn Ltd GUJTHEM Weekly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 week returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -126.5, which is -32.37% with investment starting at 390.85.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 67630 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 6.96% of returns per week.
Weekly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.7 HC: 3.8 LC: 4.8 OC: 0
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.5 HC: 5.2 LC: 3.2 OC: 3.4
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 10.7 HC: 9.2 LC: 1.4 OC: 5.8
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.8 HC: 2 LC: 6.7 OC: 6.6
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 13.5 HC: 10.9 LC: 2.3 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd GUJTHEM Monthly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 month returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -18.85, which is -6.66% with investment starting at 283.20.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 93340 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 34.6 points on a month to month basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish month, and a total of 34.6 minus points can be expected in a bearish month.
This is about 13.09% of returns per month.
Monthly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 21.6 HC: 16.1 LC: 4.8 OC: 7.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 17.5 HC: 14.8 LC: 2.3 OC: 9.8
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 49.2 HC: 40.8 LC: 5.9 OC: 2.6
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 26.2 HC: 3.3 LC: 22.2 OC: 11.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 18.6 HC: 15.8 LC: 2.5 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
