Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell Analysis of Gujarat Themis Biosyn Ltd GUJTHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 443.30 | 440.00 | 457.80 | 423.45 |
| 24 Wed Dec | 437.80 | 415.00 | 443.00 | 414.50 |
| 23 Tue Dec | 408.00 | 409.50 | 412.45 | 404.00 |
| 22 Mon Dec | 407.35 | 406.95 | 411.05 | 399.00 |
| 19 Fri Dec | 404.95 | 386.90 | 414.75 | 386.55 |
Stock of Gujarat Themis Biosyn Ltd closed at 443.30 and it opened at 440.00
It moved inside a range of 423.45 and 457.80
52 week High is 479.00 and 52 week Low is
Financial Year High is 479.00 and Low is 222.05
This year High is 479.00 and Low is 208.00
Gujarat Themis Biosyn Ltd GUJTHEM Daily Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 day returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 59.95, which is 15.64% with investment starting at 383.35.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 115640 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Gujarat Themis Biosyn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Themis Biosyn Ltd GUJTHEM at this time.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Gujarat Themis Biosyn Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 435.9, for a target of 415.4 or 398.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.1 HC: 3.3 LC: 4.7 OC: 4.1
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 6.8
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 7.3 HC: 2.4 LC: 4.8 OC: 7.2
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Gujarat Themis Biosyn Ltd GUJTHEM Weekly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 week returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 22.85, which is 5.43% with investment starting at 420.45.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 105430 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 16.5 points on a week to week basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish week, and a total of 16.5 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 14.7 HC: 3.3 LC: 11.1 OC: 12.5
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.9 HC: 2.4 LC: 6.4 OC: 5
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 9.8 HC: 2.1 LC: 7.5 OC: 6.7
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 10.4 HC: 9.7 LC: 0.6 OC: 0.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.6 HC: 4 LC: 2.5 OC: 3.5
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd GUJTHEM Monthly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 month returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 443.3, which is 157.25% with investment starting at 281.91.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 257250 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 26.2 HC: 3.3 LC: 22.2 OC: 11.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 18.6 HC: 15.8 LC: 2.5 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 24.4 HC: 3 LC: 20.8 OC: 20.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 13.9 HC: 6.3 LC: 7.2 OC: 12.2
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 21.9 HC: 8.4 LC: 12.5 OC: 11.5
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
