Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell Analysis of Gujarat Themis Biosyn Ltd GUJTHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 356.40 | 374.30 | 377.25 | 354.25 |
| 14 Wed Jan | 374.30 | 362.00 | 388.40 | 361.00 |
| 13 Tue Jan | 366.90 | 385.70 | 385.95 | 358.25 |
| 12 Mon Jan | 380.40 | 388.00 | 388.00 | 373.00 |
| 09 Fri Jan | 390.85 | 404.20 | 408.80 | 383.50 |
Stock of Gujarat Themis Biosyn Ltd closed at 356.40 and it opened at 374.30
It moved inside a range of 354.25 and 377.25
52 week High is 479.00 and 52 week Low is
Financial Year High is 479.00 and Low is 222.05
This year High is 445.00 and Low is 354.25
Gujarat Themis Biosyn Ltd GUJTHEM Daily Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 day returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -85.25, which is -19.3% with investment starting at 441.65.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 80700 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Gujarat Themis Biosyn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Themis Biosyn Ltd GUJTHEM at this time.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Gujarat Themis Biosyn Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.9, for a target of 384.5 or 411.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 0.8
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 7.6 HC: 3.8 LC: 3.7 OC: 7.3
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 7.7 HC: 5.2 LC: 2.4 OC: 0.1
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 4 HC: 2 LC: 2 OC: 0
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 1.1
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd GUJTHEM Weekly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 week returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -108.7, which is -23.37% with investment starting at 465.10.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 76630 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 9.6 HC: 9 LC: 0.6 OC: 0.1
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 13.7 HC: 11.6 LC: 1.9 OC: 0.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 2.6
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 14.7 HC: 3.3 LC: 11.1 OC: 12.5
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 8.9 HC: 2.4 LC: 6.4 OC: 5
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Gujarat Themis Biosyn Ltd GUJTHEM Monthly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 month returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 356.4, which is 126.42% with investment starting at 281.91.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 226420 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 33.3 points on a month to month basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish month, and a total of 33.3 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 28.4 HC: 27.7 LC: 0.6 OC: 2.6
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 26.2 HC: 3.3 LC: 22.2 OC: 11.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 18.6 HC: 15.8 LC: 2.5 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 24.4 HC: 3 LC: 20.8 OC: 20.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 13.9 HC: 6.3 LC: 7.2 OC: 12.2
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
