Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell Analysis of Gujarat Themis Biosyn Ltd GUJTHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 389.35 | 379.00 | 401.90 | 377.00 |
| 22 Fri May | 368.70 | 366.95 | 372.00 | 359.05 |
| 21 Thu May | 357.10 | 358.00 | 361.40 | 354.05 |
| 20 Wed May | 355.60 | 365.00 | 365.00 | 353.25 |
| 19 Tue May | 356.25 | 352.60 | 371.00 | 350.10 |
Stock of Gujarat Themis Biosyn Ltd closed at 389.35 and it opened at 379.00
It moved inside a range of 377.00 and 401.90
52 week High is 479.00 and 52 week Low is 225.05
Financial Year High is 412.45 and Low is 234.00
This year High is 445.00 and Low is 225.05
Gujarat Themis Biosyn Ltd GUJTHEM Daily Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 day returns for Gujarat Themis Biosyn Ltd GUJTHEM have been negative, with total returns of -9.15, which is -2.3% with investment starting at 398.50.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 97700 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Gujarat Themis Biosyn Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Themis Biosyn Ltd GUJTHEM at this time.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Gujarat Themis Biosyn Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat Themis Biosyn Ltd stays above 385.9, but if it comes below 385.9, then a intra day sell could be more profitable.
If you take a sell trade below 385.9, then use 385.9 as stoploss and 372.11 as target. However if you take a buy trade in Gujarat Themis Biosyn Ltd, then use 385.9 as stoploss and 402.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 6
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6 HC: 4.1 LC: 1.8 OC: 5.2
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd GUJTHEM Weekly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 week returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 108.4, which is 38.58% with investment starting at 280.95.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 138580 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 19.2 points on a week to week basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish week, and a total of 19.2 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 6
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 10.4 HC: 0.9 LC: 9.4 OC: 1.4
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 11.7 HC: 7.6 LC: 3.8 OC: 0
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd is forming a DOJI candle
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 14.5 HC: 3.5 LC: 10.6 OC: 13
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 9.4 HC: 5.6 LC: 3.6 OC: 5.2
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Gujarat Themis Biosyn Ltd GUJTHEM Monthly Analysis to buy or sell
As per my analysis of Gujarat Themis Biosyn Ltd GUJTHEM, 12 month returns for Gujarat Themis Biosyn Ltd GUJTHEM have been positive, with total returns of 39.75, which is 11.37% with investment starting at 349.60.
An investment of 100,000 bucks in Gujarat Themis Biosyn Ltd would have become 111370 bucks today.
Gujarat Themis Biosyn Ltd GUJTHEM moves in a range of 44.7 points on a month to month basis. This means that a total of approx 44.7 plus points of returns can be expected in a bullish month, and a total of 44.7 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of Gujarat Themis Biosyn Ltd GUJTHEM
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 22.4 HC: 5.9 LC: 15.6 OC: 13
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 70.6 HC: 5.6 LC: 61.6 OC: 53.6
Gujarat Themis Biosyn Ltd is moving towards a high expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 22.7 HC: 21.8 LC: 0.7 OC: 7.7
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 17.5 HC: 14.8 LC: 2.3 OC: 9.8
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Candle stick analysis of Gujarat Themis Biosyn Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Themis Biosyn Ltd are:
HL: 49.2 HC: 40.8 LC: 5.9 OC: 2.6
Gujarat Themis Biosyn Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Gujarat Themis Biosyn Ltd GUJTHEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
