NSE Gujarat Themis Biosyn Ltd GUJTHEM All indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators All technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators All free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators All historical values NSE

Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Daily Support: 369.68
Daily Resistance: 382.68
5 Day DMA Moving Average is 394.52
20 Day DMA Moving Average is 421.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.61%	385.00	377.35	388.00	375.00	0.93 times
Thu 04 Dec 2025	-2.88%	402.00	387.45	402.00	384.00	0.9 times
Wed 03 Dec 2025	-0.2%	393.75	398.95	403.75	393.75	0.41 times
Tue 02 Dec 2025	-2.29%	409.30	399.75	411.65	396.00	0.68 times
Mon 01 Dec 2025	0.37%	411.00	409.10	414.00	398.30	0.95 times
Fri 28 Nov 2025	-1.53%	410.05	407.60	416.00	406.55	0.71 times
Thu 27 Nov 2025	-0.76%	416.00	413.95	421.95	410.00	0.34 times
Wed 26 Nov 2025	1.55%	408.65	417.10	424.00	407.45	0.6 times
Tue 25 Nov 2025	2.58%	400.10	410.75	415.00	397.70	0.67 times
Mon 24 Nov 2025	-2.98%	409.80	400.40	412.15	400.00	0.67 times

Volume is calculated using 10 day average volume

NSE Gujarat Themis Biosyn Ltd GUJTHEM All indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators All technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators All free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators All historical values NSE

Below are charts of NSE Gujarat Themis Biosyn Ltd GUJTHEM All indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators All technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators All free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators All historical values NSE

Gujarat Themis Biosyn Ltd GUJTHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Themis Biosyn Ltd GUJTHEM ADX is: 50, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Themis Biosyn Ltd GUJTHEM are:

ADX	+DY	-DY
49.9	10	30
43.9	10.7	27.4
36	11.7	24.8
33.9	12.3	24.9
32	13.3	25.8
24.3	14.4	23.6
20.8	15	22.9
20.8	16	24.3
34.7	12.8	26.4
39.4	12.5	28.7

ADX charts for Gujarat Themis Biosyn Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Themis Biosyn Ltd GUJTHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Themis Biosyn Ltd is 421.33

50 day MA of Gujarat Themis Biosyn Ltd is 428.89

100 day MA of Gujarat Themis Biosyn Ltd is 402.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Themis Biosyn Ltd GUJTHEM is downtrend

Historical Moving averages values of Gujarat Themis Biosyn Ltd GUJTHEM are:

Price	20 day	50 day	100 day
377.35	421.33	428.89	402.36
387.45	424.97	429.53	402.03
398.95	428.07	430	401.61
399.75	431.15	429.75	401.11
409.10	434.37	429.4	400.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Themis Biosyn Ltd GUJTHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Themis Biosyn Ltd GUJTHEM is: 122690.8 M

Current day volume is 0.926 times compared to averaged volume Gujarat Themis Biosyn Ltd has

Historical price to volume measure of Gujarat Themis Biosyn Ltd is:

Price	Percent Change	Percent change within day	Volume change
377.35	-2.61%	-1.99%	0.926 times
387.45	-2.88%	-3.62%	0.899 times
398.95	-0.2%	1.32%	0.414 times
399.75	-2.29%	-2.33%	0.679 times
409.10	0.37%	-0.46%	0.945 times
407.60	-1.53%	-0.6%	0.712 times
413.95	-0.76%	-0.49%	0.342 times
417.10	1.55%	2.07%	0.598 times
410.75	2.58%	2.66%	0.668 times
400.40	-2.98%	-2.29%	0.668 times

Price to volume Charts of Gujarat Themis Biosyn Ltd GUJTHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Themis Biosyn Ltd GUJTHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Themis Biosyn Ltd GUJTHEM is: 421.33 & deviation is 22.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Themis Biosyn Ltd GUJTHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
377.35	421.33	22.68	466.69	375.97
387.45	424.97	21.12	467.21	382.73
398.95	428.07	19.9	467.86	388.28
399.75	431.15	19.92	470.99	391.31
409.10	434.37	19.79	473.94	394.8

Bollinger Bands charts for Gujarat Themis Biosyn Ltd GUJTHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Themis Biosyn Ltd GUJTHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Themis Biosyn Ltd GUJTHEM

14 day Gujarat Themis Biosyn Ltd GUJTHEM RSI is: 45

According to RSI indicator, Selling is dominating the stock of Gujarat Themis Biosyn Ltd GUJTHEM

Historical values of RSI indicator for Gujarat Themis Biosyn Ltd are as follows in descending order:

45 45.84 47.19 45.57 46.26 47.64 47.54 46.54 46.46 45.08 46.57 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Themis Biosyn Ltd GUJTHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Themis Biosyn Ltd GUJTHEM

12,26,9 day Gujarat Themis Biosyn Ltd GUJTHEM MACD is: 405.22, 418.12, -12.9

According to MACD indicator, Prices of Gujarat Themis Biosyn Ltd GUJTHEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Themis Biosyn Ltd GUJTHEM are:

405.22, 418.12, -12.9
410.29, 421.38, -11.09
414.44, 424.1, -9.66
417.25, 426.11, -8.86
420.43, 428.22, -7.79
422.49, 429.75, -7.26
425.2, 431.52, -6.32
427.25, 432.93, -5.68
429.1, 434.2, -5.1
432.44, 436.08, -3.64

MACD charts of Gujarat Themis Biosyn Ltd GUJTHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Themis Biosyn Ltd GUJTHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Themis Biosyn Ltd GUJTHEM CCI is: -173

According to CCI indicator, Gujarat Themis Biosyn Ltd GUJTHEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat Themis Biosyn Ltd

Historical CCI values of Gujarat Themis Biosyn Ltd GUJTHEM are:

-173 -110 -66 -45 -18 -1 29 34 -14 -35

CCI charts of Gujarat Themis Biosyn Ltd GUJTHEM are below. Second charts towards left.

Gujarat Themis Biosyn Ltd GUJTHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Themis Biosyn Ltd GUJTHEM Stochastics is: 6

According to Stochastics indicator, Selling is coming in Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd GUJTHEM is closing near its lowest lows

Historical Stochastics values of Gujarat Themis Biosyn Ltd GUJTHEM are:

6 6 6 6 6 6 6 6 6 6

Gujarat Themis Biosyn Ltd GUJTHEM Stochastics charts are below. Third charts to the left, at the bottom