Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 356.08 and 368.54
| Intraday Target 1 | 353.57 |
| Intraday Target 2 | 358.58 |
| Intraday Target 3 | 366.03333333333 |
| Intraday Target 4 | 371.04 |
| Intraday Target 5 | 378.49 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.58 (-3.21%) | 370.04 | 361.03 - 373.49 | 0.0816 times | Wed 29 April 2026 | 375.64 (1.39%) | 372.99 | 365.00 - 381.33 | 0.1461 times | Tue 28 April 2026 | 370.48 (3.35%) | 361.00 | 354.01 - 383.99 | 0.6503 times | Mon 27 April 2026 | 358.47 (-0.41%) | 365.00 | 351.00 - 372.40 | 0.4452 times | Fri 24 April 2026 | 359.94 (10.95%) | 329.00 | 316.01 - 380.00 | 8.2951 times | Thu 23 April 2026 | 324.42 (-1.1%) | 328.02 | 323.08 - 332.45 | 0.025 times | Wed 22 April 2026 | 328.02 (-0.85%) | 329.00 | 325.65 - 332.00 | 0.0219 times | Tue 21 April 2026 | 330.83 (-0.69%) | 332.00 | 328.10 - 340.00 | 0.0532 times | Mon 20 April 2026 | 333.12 (4.4%) | 320.00 | 313.04 - 339.00 | 0.1641 times | Fri 17 April 2026 | 319.07 (5.01%) | 303.85 | 303.43 - 323.00 | 0.1175 times | Thu 16 April 2026 | 303.85 (2.59%) | 299.60 | 296.66 - 305.10 | 0.0769 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 340.8 and 373.79
| Weekly Target 1 | 333.2 |
| Weekly Target 2 | 348.39 |
| Weekly Target 3 | 366.19 |
| Weekly Target 4 | 381.38 |
| Weekly Target 5 | 399.18 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 1.0247 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 6.6281 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.2489 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.2379 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.2587 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.6666 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 0.3022 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.2052 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.1938 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.2339 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 0.359 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 298.79 and 448.78
| Monthly Target 1 | 177.2 |
| Monthly Target 2 | 270.39 |
| Monthly Target 3 | 327.19 |
| Monthly Target 4 | 420.38 |
| Monthly Target 5 | 477.18 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.8857 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5229 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3051 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4925 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9413 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3989 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.4694 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.913 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7632 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.308 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.2319 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 184.34 and 404.29
| Yearly Target 1 | 124.59 |
| Yearly Target 2 | 244.09 |
| Yearly Target 3 | 344.54333333333 |
| Yearly Target 4 | 464.04 |
| Yearly Target 5 | 564.49 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.58 (-17.68%) | 441.65 | 225.05 - 445.00 | 0.5979 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.4021 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 41 points
Upper Bollinger band is at 392 and lower is at 231, while middle bands are at 271 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.59 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 365.62 |
| 12 day DMA | 338.63 |
| 20 day DMA | 310.81 |
| 35 day DMA | 294.99 |
| 50 day DMA | 300.99 |
| 100 day DMA | 337.53 |
| 150 day DMA | 368.27 |
| 200 day DMA | 369.32 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 359.85 | 351.95 |
| 12 day EMA | 340.48 | 336.28 | 329.13 |
| 20 day EMA | 324.96 | 320.9 | 315.14 |
| 35 day EMA | 315.91 | 313.1 | 309.42 |
| 50 day EMA | 309.78 | 307.58 | 304.8 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.62 | 357.79 | 348.27 |
| 12 day SMA | 338.63 | 331.92 | 324.42 |
| 20 day SMA | 310.81 | 303.98 | 297.79 |
| 35 day SMA | 294.99 | 293.12 | 290.98 |
| 50 day SMA | 300.99 | 300.09 | 299.18 |
| 100 day SMA | 337.53 | 337.89 | 338.23 |
| 150 day SMA | 368.27 | 368.39 | 368.46 |
| 200 day SMA | 369.32 | 369.24 | 369.09 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 83.01
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 82.07
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
