Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 413.75 and 432
| Intraday Target 1 | 399.45 |
| Intraday Target 2 | 409.8 |
| Intraday Target 3 | 417.7 |
| Intraday Target 4 | 428.05 |
| Intraday Target 5 | 435.95 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 420.15 (1.83%) | 411.00 | 407.35 - 425.60 | 0.282 times | Wed 16 September 2026 | 412.60 (-4.15%) | 425.90 | 401.95 - 427.95 | 0.456 times | Tue 15 September 2026 | 430.45 (1.85%) | 424.80 | 417.00 - 438.45 | 0.7726 times | Fri 11 September 2026 | 422.65 (-1.73%) | 430.00 | 413.60 - 430.00 | 0.452 times | Thu 10 September 2026 | 430.10 (-0.15%) | 435.40 | 426.10 - 445.00 | 1.6867 times | Wed 09 September 2026 | 430.75 (-4.96%) | 455.95 | 427.00 - 459.35 | 0.7154 times | Tue 08 September 2026 | 453.25 (5.58%) | 432.75 | 431.85 - 470.05 | 2.1096 times | Mon 07 September 2026 | 429.30 (4.36%) | 414.90 | 409.10 - 442.00 | 1.2585 times | Fri 04 September 2026 | 411.35 (-3.23%) | 428.70 | 408.50 - 433.85 | 0.6998 times | Thu 03 September 2026 | 425.10 (2.92%) | 420.00 | 412.85 - 435.00 | 1.5675 times | Wed 02 September 2026 | 413.05 (-1.64%) | 408.95 | 407.10 - 420.20 | 1.989 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 392.8 and 429.3
| Weekly Target 1 | 383.68 |
| Weekly Target 2 | 401.92 |
| Weekly Target 3 | 420.18333333333 |
| Weekly Target 4 | 438.42 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 420.15 (-0.59%) | 424.80 | 401.95 - 438.45 | 0.727 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 2.9947 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.8116 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 2.0175 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.4338 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1417 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.4669 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.078 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.1252 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.2037 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.2202 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 377 and 445.1
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 391.38 |
| Monthly Target 3 | 430.71666666667 |
| Monthly Target 4 | 459.48 |
| Monthly Target 5 | 498.82 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 420.15 (-0.49%) | 423.90 | 401.95 - 470.05 | 2.1948 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.2216 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.2833 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6907 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.2147 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.4637 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.4464 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.2604 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4205 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.8037 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3406 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 200.1 and 445.1
| Yearly Target 1 | 126.75 |
| Yearly Target 2 | 273.45 |
| Yearly Target 3 | 371.75 |
| Yearly Target 4 | 518.45 |
| Yearly Target 5 | 616.75 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 420.15 (-4.87%) | 441.65 | 225.05 - 470.05 | 1.044 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 0.956 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 18 points
Upper Bollinger band is at 452 and lower is at 382, while middle bands are at 400 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratThemis in short term but the sell signal is initial and weak.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.45 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 423.19 |
| 12 day DMA | 424.89 |
| 20 day DMA | 416.59 |
| 35 day DMA | 391.39 |
| 50 day DMA | 383.77 |
| 100 day DMA | 383.98 |
| 150 day DMA | 355.35 |
| 200 day DMA | 361.57 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.34 | 423.43 | 428.84 |
| 12 day EMA | 420.72 | 420.82 | 422.31 |
| 20 day EMA | 413.35 | 412.64 | 412.64 |
| 35 day EMA | 402.28 | 401.23 | 400.56 |
| 50 day EMA | 387.51 | 386.18 | 385.1 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.19 | 425.31 | 433.44 |
| 12 day SMA | 424.89 | 425.06 | 424.93 |
| 20 day SMA | 416.59 | 414.2 | 412.13 |
| 35 day SMA | 391.39 | 389.58 | 387.96 |
| 50 day SMA | 383.77 | 382.69 | 381.98 |
| 100 day SMA | 383.98 | 383.38 | 382.5 |
| 150 day SMA | 355.35 | 354.71 | 354.15 |
| 200 day SMA | 361.57 | 361.55 | 361.54 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.28 and PE is: 98.17
Last quarter profit: (March 2026 quarter) 10.89 crores (-9.25%)
Debt: 161.82 in crores
Market capitalization: 4287.78
EPS is 4.38 and PE is: 95.92
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
