Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 371.08 and 383.53
| Intraday Target 1 | 368.57 |
| Intraday Target 2 | 373.58 |
| Intraday Target 3 | 381.01666666667 |
| Intraday Target 4 | 386.03 |
| Intraday Target 5 | 393.47 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 378.60 (-1.69%) | 386.90 | 376.00 - 388.45 | 0.5528 times | Mon 15 June 2026 | 385.10 (-0.57%) | 394.80 | 382.20 - 397.75 | 0.3752 times | Fri 12 June 2026 | 387.30 (1.04%) | 381.05 | 381.05 - 392.40 | 0.7541 times | Thu 11 June 2026 | 383.30 (-0.2%) | 384.90 | 377.00 - 387.10 | 0.3687 times | Wed 10 June 2026 | 384.05 (-4.26%) | 401.15 | 380.50 - 410.00 | 1.1194 times | Tue 09 June 2026 | 401.15 (-0.2%) | 402.10 | 397.55 - 409.90 | 0.6665 times | Mon 08 June 2026 | 401.95 (-2.72%) | 411.80 | 396.70 - 422.95 | 0.8299 times | Fri 05 June 2026 | 413.20 (0.38%) | 415.85 | 401.55 - 420.00 | 1.2173 times | Thu 04 June 2026 | 411.65 (2.45%) | 400.10 | 400.10 - 431.00 | 2.088 times | Wed 03 June 2026 | 401.80 (1.72%) | 391.50 | 388.65 - 412.70 | 2.0281 times | Tue 02 June 2026 | 395.00 (-0.95%) | 401.10 | 387.90 - 401.10 | 0.6969 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 366.43 and 388.18
| Weekly Target 1 | 362.37 |
| Weekly Target 2 | 370.48 |
| Weekly Target 3 | 384.11666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 378.60 (-2.25%) | 394.80 | 376.00 - 397.75 | 0.0542 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.2183 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.4361 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 2.1619 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.3207 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.1927 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.4868 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.7948 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 5.1415 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.193 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.1845 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 349.8 and 404.8
| Monthly Target 1 | 340.2 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 395.2 |
| Monthly Target 4 | 414.4 |
| Monthly Target 5 | 450.2 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 378.60 (-6.36%) | 404.30 | 376.00 - 431.00 | 0.3297 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4713 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.9841 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5407 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3155 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5093 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9734 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4125 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5195 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9441 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7892 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 191.85 and 411.8
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 254.1 |
| Yearly Target 3 | 349.55 |
| Yearly Target 4 | 474.05 |
| Yearly Target 5 | 569.5 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 378.60 (-14.28%) | 441.65 | 225.05 - 445.00 | 0.7524 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.2476 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 21 points
Upper Bollinger band is at 429 and lower is at 349, while middle bands are at 369 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratThemis in short term but the sell signal is initial and weak.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.54 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 383.67 |
| 12 day DMA | 395.16 |
| 20 day DMA | 388.66 |
| 35 day DMA | 382.52 |
| 50 day DMA | 357.79 |
| 100 day DMA | 331.79 |
| 150 day DMA | 358.9 |
| 200 day DMA | 372.28 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.43 | 388.85 | 390.73 |
| 12 day EMA | 389.27 | 391.21 | 392.32 |
| 20 day EMA | 385.76 | 386.51 | 386.66 |
| 35 day EMA | 369.53 | 369 | 368.05 |
| 50 day EMA | 351.66 | 350.56 | 349.15 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.67 | 388.18 | 391.55 |
| 12 day SMA | 395.16 | 397.3 | 401.23 |
| 20 day SMA | 388.66 | 387.1 | 386.36 |
| 35 day SMA | 382.52 | 381.99 | 380.25 |
| 50 day SMA | 357.79 | 355.15 | 351.99 |
| 100 day SMA | 331.79 | 331.57 | 331.46 |
| 150 day SMA | 358.9 | 359.45 | 359.98 |
| 200 day SMA | 372.28 | 372.37 | 372.37 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 86.44
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 85.46
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
