Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Oct 2026 | 379.50 | 378.95 to 389.40 | -2.69% | 0.95 times |
| 06 Tue Oct 2026 | 390.00 | 372.05 to 393.15 | 4.39% | 0.79 times |
| 05 Mon Oct 2026 | 373.60 | 371.20 to 390.40 | -2.15% | 0.59 times |
| 01 Thu Oct 2026 | 381.80 | 368.60 to 395.00 | -1.5% | 1.39 times |
| 30 Wed Sep 2026 | 387.60 | 386.50 to 408.60 | -4.65% | 0.66 times |
| 29 Tue Sep 2026 | 406.50 | 392.60 to 410.00 | 2.25% | 0.58 times |
| 28 Mon Sep 2026 | 397.55 | 392.70 to 415.00 | -4.66% | 0.74 times |
| 25 Fri Sep 2026 | 417.00 | 410.45 to 422.10 | 1.6% | 0.56 times |
| 24 Thu Sep 2026 | 410.45 | 406.05 to 423.90 | -0.07% | 0.81 times |
| 23 Wed Sep 2026 | 410.75 | 408.00 to 418.00 | -0.22% | 3.03 times |
| 22 Tue Sep 2026 | 411.65 | 408.00 to 416.95 | -0.5% | 0.86 times |
| 21 Mon Sep 2026 | 413.70 | 405.00 to 431.50 | -3.21% | 1.73 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 1104004, out of which 547908 went into delivery, which is 49.63 percent of total volumes
Volumes in the last session was 169705, out of which 85896 went into delivery, which is 50.61 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Gujarat Themis GUJTHEM intraday stock tips
07 Wednesday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 380.4, but if it comes above 380.4, then a intra day buy could be more profitable.
If you take a sell trade below 380.4, then use 380.4 as stoploss and 356.5 as target. However if you take a buy trade in Gujarat Themis, then use 380.4 as stoploss and 400.21 as target.
06 Tuesday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.5 as stoploss in an intra day buy trade for a target of 402.39. However, stock will show a bearish move below 383.5.
05 Monday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 385.5, but if it comes above 385.5, then a intra day buy could be more profitable.
If you take a sell trade below 385.5, then use 385.5 as stoploss and 363.7 as target. However if you take a buy trade in Gujarat Themis, then use 385.5 as stoploss and 403.69 as target.
01 Thursday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 391.1, but if it comes above 391.1, then a intra day buy could be more profitable.
If you take a sell trade below 391.1, then use 391.1 as stoploss and 372.1 as target. However if you take a buy trade in Gujarat Themis, then use 391.1 as stoploss and 406.86 as target.
30 Wednesday September Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 395.8, but if it comes above 395.8, then a intra day buy could be more profitable.
If you take a sell trade below 395.8, then use 395.8 as stoploss and 379.4 as target. However if you take a buy trade in Gujarat Themis, then use 395.8 as stoploss and 409.5 as target.
29 Tuesday September Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, and stock might move down till 400 or till 385.9. Use a stoploss of 411.8 and if the stock hits stoploss, then it can shoot up till 423.56
28 Monday September Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 401, but if it comes above 401, then a intra day buy could be more profitable.
If you take a sell trade below 401, then use 401 as stoploss and 387.4 as target. However if you take a buy trade in Gujarat Themis, then use 401 as stoploss and 412.36 as target.
Gujarat Themis GUJTHEM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
