Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 330.00 | 329.00 to 339.80 | -2.5% | 0.35 times |
| 10 Tue Feb 2026 | 338.45 | 330.60 to 341.00 | 0.71% | 0.58 times |
| 09 Mon Feb 2026 | 336.05 | 323.90 to 339.50 | 3.75% | 0.97 times |
| 06 Fri Feb 2026 | 323.90 | 315.85 to 326.45 | -1.4% | 0.48 times |
| 05 Thu Feb 2026 | 328.50 | 324.70 to 332.75 | -1.29% | 0.61 times |
| 04 Wed Feb 2026 | 332.80 | 326.25 to 335.00 | 0.62% | 0.32 times |
| 03 Tue Feb 2026 | 330.75 | 320.00 to 335.65 | 3.78% | 0.7 times |
| 02 Mon Feb 2026 | 318.70 | 310.10 to 325.75 | -1.85% | 0.79 times |
| 01 Sun Feb 2026 | 324.70 | 317.50 to 339.00 | 0.5% | 1.17 times |
| 30 Fri Jan 2026 | 323.10 | 306.05 to 329.00 | 4.36% | 1.3 times |
| 29 Thu Jan 2026 | 309.60 | 305.00 to 320.00 | -0.58% | 3.08 times |
| 28 Wed Jan 2026 | 311.40 | 307.60 to 323.90 | -1.42% | 3.11 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 174663, out of which 107305 went into delivery, which is 61.44 percent of total volumes
Volumes in the last session was 34394, out of which 22610 went into delivery, which is 65.74 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Gujarat Themis GUJTHEM intraday stock tips
11 Wednesday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.7 as stoploss in an intra day buy trade for a target of 340.07. However, stock will show a bearish move below 323.7.
10 Tuesday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, and stock might move down till 323 or till 301.2. Use a stoploss of 341.13 and if the stock hits stoploss, then it can shoot up till 359.27
09 Monday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, and stock might move down till 320.5 or till 295.5. Use a stoploss of 341.41 and if the stock hits stoploss, then it can shoot up till 362.29
06 Friday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.8 as stoploss in an intra day buy trade for a target of 341.97. However, stock will show a bearish move below 317.8.
05 Thursday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316 as stoploss in an intra day buy trade for a target of 343.87. However, stock will show a bearish move below 316.
04 Wednesday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, and stock might move down till 312.5 or till 272.9. Use a stoploss of 345.49 and if the stock hits stoploss, then it can shoot up till 378.48
03 Tuesday February Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, and stock might move down till 310.4 or till 266.7. Use a stoploss of 346.82 and if the stock hits stoploss, then it can shoot up till 383.25
Gujarat Themis GUJTHEM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
