Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 356.40 | 354.25 to 377.25 | -4.78% | 1.23 times |
| 14 Wed Jan 2026 | 374.30 | 361.00 to 388.40 | 2.02% | 1.81 times |
| 13 Tue Jan 2026 | 366.90 | 358.25 to 385.95 | -3.55% | 0.54 times |
| 12 Mon Jan 2026 | 380.40 | 373.00 to 388.00 | -2.67% | 1.13 times |
| 09 Fri Jan 2026 | 390.85 | 383.50 to 408.80 | -3.3% | 2.16 times |
| 08 Thu Jan 2026 | 404.20 | 401.10 to 421.90 | -4.74% | 1.03 times |
| 07 Wed Jan 2026 | 424.30 | 414.00 to 436.20 | 1.11% | 1.6 times |
| 06 Tue Jan 2026 | 419.65 | 417.10 to 427.50 | -1.46% | 0.41 times |
| 05 Mon Jan 2026 | 425.85 | 422.00 to 435.15 | -2.15% | 0.35 times |
| 02 Fri Jan 2026 | 435.20 | 434.00 to 442.95 | -1.21% | 0.48 times |
| 01 Thu Jan 2026 | 440.55 | 433.20 to 445.00 | -0.25% | 0.5 times |
| 31 Wed Dec 2025 | 441.65 | 435.00 to 445.85 | 1.41% | 0.5 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 575532, out of which 287209 went into delivery, which is 49.9 percent of total volumes
Volumes in the last session was 102860, out of which 66474 went into delivery, which is 64.63 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Gujarat Themis GUJTHEM intraday stock tips
16 Friday January Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 373.8, but if it comes above 373.8, then a intra day buy could be more profitable.
If you take a sell trade below 373.8, then use 373.8 as stoploss and 341.2 as target. However if you take a buy trade in Gujarat Themis, then use 373.8 as stoploss and 401 as target.
14 Wednesday January Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 381, but if it comes above 381, then a intra day buy could be more profitable.
If you take a sell trade below 381, then use 381 as stoploss and 351.4 as target. However if you take a buy trade in Gujarat Themis, then use 381 as stoploss and 405.69 as target.
13 Tuesday January Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
Although my analysis for Gujarat Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.1, for a target of 385.4 or 408.99
12 Monday January Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 391.7, but if it comes above 391.7, then a intra day buy could be more profitable.
If you take a sell trade below 391.7, then use 391.7 as stoploss and 365.7 as target. However if you take a buy trade in Gujarat Themis, then use 391.7 as stoploss and 413.42 as target.
09 Friday January Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 395.9, but if it comes above 395.9, then a intra day buy could be more profitable.
If you take a sell trade below 395.9, then use 395.9 as stoploss and 370.6 as target. However if you take a buy trade in Gujarat Themis, then use 395.9 as stoploss and 416.89 as target.
08 Thursday January Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.5 as stoploss in an intra day buy trade for a target of 419.63. However, stock will show a bearish move below 398.5.
07 Wednesday January Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, and stock might move up till 443.4 or till 470. Use a stoploss of 421.25 and if this stock hits its stoploss, then it can fall down till 399.11
Gujarat Themis GUJTHEM tips for tomorrow
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.83
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is strongly bearish. It has broken a strong support of 386 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
