Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 353.70 | 351.05 to 356.00 | -0.81% | 1.71 times |
| 03 Mon Aug 2026 | 356.60 | 354.10 to 361.30 | -0.4% | 0.98 times |
| 31 Fri Jul 2026 | 358.05 | 352.10 to 360.00 | 1.86% | 0.98 times |
| 30 Thu Jul 2026 | 351.50 | 348.00 to 359.00 | -1.51% | 0.7 times |
| 29 Wed Jul 2026 | 356.90 | 355.00 to 359.95 | 0.28% | 0.65 times |
| 28 Tue Jul 2026 | 355.90 | 355.00 to 363.80 | -1.34% | 0.58 times |
| 27 Mon Jul 2026 | 360.75 | 355.90 to 369.90 | 0.07% | 0.93 times |
| 24 Fri Jul 2026 | 360.50 | 347.00 to 361.20 | 1.18% | 0.89 times |
| 23 Thu Jul 2026 | 356.30 | 346.50 to 366.90 | 1.37% | 1.93 times |
| 22 Wed Jul 2026 | 351.50 | 350.10 to 363.55 | -3.58% | 1.72 times |
| 21 Tue Jul 2026 | 364.55 | 360.50 to 368.35 | 0.16% | 0.64 times |
| 20 Mon Jul 2026 | 363.95 | 362.40 to 374.65 | -1.53% | 0.99 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 183149, out of which 132736 went into delivery, which is 72.47 percent of total volumes
Volumes in the last session was 62254, out of which 53600 went into delivery, which is 86.1 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Gujarat Themis GUJTHEM intraday stock tips
04 Tuesday August Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 354.9, but if it comes above 354.9, then a intra day buy could be more profitable.
If you take a sell trade below 354.9, then use 354.9 as stoploss and 344.3 as target. However if you take a buy trade in Gujarat Themis, then use 354.9 as stoploss and 363.79 as target.
03 Monday August Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.9 as stoploss in an intra day buy trade for a target of 364.85. However, stock will show a bearish move below 355.9.
31 Friday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.9 as stoploss in an intra day buy trade for a target of 365.72. However, stock will show a bearish move below 355.9.
30 Thursday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 356.1, but if it comes above 356.1, then a intra day buy could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 343.5 as target. However if you take a buy trade in Gujarat Themis, then use 356.1 as stoploss and 366.53 as target.
29 Wednesday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 356.7 as stoploss in an intra day buy trade for a target of 368.11. However, stock will show a bearish move below 356.7.
28 Tuesday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 357, but if it comes above 357, then a intra day buy could be more profitable.
If you take a sell trade below 357, then use 357 as stoploss and 342.2 as target. However if you take a buy trade in Gujarat Themis, then use 357 as stoploss and 369.29 as target.
27 Monday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.8 as stoploss in an intra day buy trade for a target of 370.7. However, stock will show a bearish move below 357.8.
Gujarat Themis GUJTHEM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
