Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 377.50 | 360.10 to 380.00 | 4.2% | 0.34 times |
| 12 Tue May 2026 | 362.30 | 356.80 to 388.45 | -6.02% | 0.45 times |
| 11 Mon May 2026 | 385.50 | 375.05 to 398.50 | -3.26% | 0.61 times |
| 08 Fri May 2026 | 398.50 | 390.25 to 412.45 | -0.16% | 0.6 times |
| 07 Thu May 2026 | 399.15 | 378.20 to 403.30 | 5.54% | 1.63 times |
| 06 Wed May 2026 | 378.20 | 374.10 to 389.70 | -1.19% | 0.44 times |
| 05 Tue May 2026 | 382.75 | 365.05 to 388.55 | 2.81% | 1.14 times |
| 04 Mon May 2026 | 372.30 | 360.20 to 376.20 | 2.4% | 0.47 times |
| 30 Thu Apr 2026 | 363.58 | 361.03 to 373.49 | -3.21% | 0.43 times |
| 29 Wed Apr 2026 | 375.64 | 365.00 to 381.33 | 1.39% | 0.77 times |
| 28 Tue Apr 2026 | 370.48 | 354.01 to 383.99 | 3.35% | 3.44 times |
| 27 Mon Apr 2026 | 358.47 | 351.00 to 372.40 | -0.41% | 2.36 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 800852, out of which 349306 went into delivery, which is 43.62 percent of total volumes
Volumes in the last session was 75055, out of which 30799 went into delivery, which is 41.04 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Gujarat Themis GUJTHEM intraday stock tips
13 Wednesday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386 as stoploss in an intra day sell trade for a target of 356.14. However, stock will show a bullish move above 386.
12 Tuesday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, and stock might move up till 387.2 or till 427.2. Use a stoploss of 353.89 and if this stock hits its stoploss, then it can fall down till 320.57
11 Monday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.1 as stoploss in an intra day sell trade for a target of 353. However, stock will show a bullish move above 389.1.
08 Friday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Gujarat Themis stays above 387.5, but if it comes below 387.5, then a intra day sell could be more profitable.
If you take a sell trade below 387.5, then use 387.5 as stoploss and 349.58 as target. However if you take a buy trade in Gujarat Themis, then use 387.5 as stoploss and 433 as target.
07 Thursday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Gujarat Themis stays above 382.2, but if it comes below 382.2, then a intra day sell could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 344.43 as target. However if you take a buy trade in Gujarat Themis, then use 382.2 as stoploss and 427.5 as target.
06 Wednesday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Gujarat Themis stays above 376.7, but if it comes below 376.7, then a intra day sell could be more profitable.
If you take a sell trade below 376.7, then use 376.7 as stoploss and 338.67 as target. However if you take a buy trade in Gujarat Themis, then use 376.7 as stoploss and 422.4 as target.
05 Tuesday May Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Gujarat Themis stays above 373.6, but if it comes below 373.6, then a intra day sell could be more profitable.
If you take a sell trade below 373.6, then use 373.6 as stoploss and 334.51 as target. However if you take a buy trade in Gujarat Themis, then use 373.6 as stoploss and 420.5 as target.
Gujarat Themis GUJTHEM tips for tomorrow
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.35
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
