Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 384.50 | 362.65 to 393.00 | 1.76% | 1.77 times |
| 08 Mon Dec 2025 | 377.85 | 372.00 to 381.85 | 0.13% | 0.91 times |
| 05 Fri Dec 2025 | 377.35 | 375.00 to 388.00 | -2.61% | 1.36 times |
| 04 Thu Dec 2025 | 387.45 | 384.00 to 402.00 | -2.88% | 1.32 times |
| 03 Wed Dec 2025 | 398.95 | 393.75 to 403.75 | -0.2% | 0.61 times |
| 02 Tue Dec 2025 | 399.75 | 396.00 to 411.65 | -2.29% | 1 times |
| 01 Mon Dec 2025 | 409.10 | 398.30 to 414.00 | 0.37% | 1.39 times |
| 28 Fri Nov 2025 | 407.60 | 406.55 to 416.00 | -1.53% | 1.05 times |
| 27 Thu Nov 2025 | 413.95 | 410.00 to 421.95 | -0.76% | 0.5 times |
| 26 Wed Nov 2025 | 417.10 | 407.45 to 424.00 | 1.55% | 0.88 times |
| 25 Tue Nov 2025 | 410.75 | 397.70 to 415.00 | 2.58% | 0.98 times |
| 24 Mon Nov 2025 | 400.40 | 400.00 to 412.15 | -2.98% | 0.98 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 498384, out of which 283793 went into delivery, which is 56.94 percent of total volumes
Volumes in the last session was 147446, out of which 60717 went into delivery, which is 41.18 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Gujarat Themis GUJTHEM intraday stock tips
09 Tuesday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 385.4, but if it comes above 385.4, then a intra day buy could be more profitable.
If you take a sell trade below 385.4, then use 385.4 as stoploss and 357.6 as target. However if you take a buy trade in Gujarat Themis, then use 385.4 as stoploss and 408.52 as target.
08 Monday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 387.7, but if it comes above 387.7, then a intra day buy could be more profitable.
If you take a sell trade below 387.7, then use 387.7 as stoploss and 359.7 as target. However if you take a buy trade in Gujarat Themis, then use 387.7 as stoploss and 411.05 as target.
05 Friday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 391.9, but if it comes above 391.9, then a intra day buy could be more profitable.
If you take a sell trade below 391.9, then use 391.9 as stoploss and 364.6 as target. However if you take a buy trade in Gujarat Themis, then use 391.9 as stoploss and 414.54 as target.
04 Thursday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 397.3, but if it comes above 397.3, then a intra day buy could be more profitable.
If you take a sell trade below 397.3, then use 397.3 as stoploss and 372 as target. However if you take a buy trade in Gujarat Themis, then use 397.3 as stoploss and 418.45 as target.
03 Wednesday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 401.8, but if it comes above 401.8, then a intra day buy could be more profitable.
If you take a sell trade below 401.8, then use 401.8 as stoploss and 377.9 as target. However if you take a buy trade in Gujarat Themis, then use 401.8 as stoploss and 421.71 as target.
02 Tuesday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 404.2, but if it comes above 404.2, then a intra day buy could be more profitable.
If you take a sell trade below 404.2, then use 404.2 as stoploss and 380.3 as target. However if you take a buy trade in Gujarat Themis, then use 404.2 as stoploss and 424.1 as target.
01 Monday December Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.9 as stoploss in an intra day buy trade for a target of 426.66. However, stock will show a bearish move below 406.9.
Gujarat Themis GUJTHEM tips for tomorrow
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
