Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 375.80 | 352.60 to 377.50 | 5.7% | 0.94 times |
| 28 Wed Oct 2026 | 355.55 | 343.60 to 356.95 | 0.84% | 0.53 times |
| 27 Tue Oct 2026 | 352.60 | 334.85 to 357.55 | 4.35% | 0.54 times |
| 26 Mon Oct 2026 | 337.90 | 317.25 to 344.95 | 4.29% | 1.08 times |
| 23 Fri Oct 2026 | 324.00 | 314.05 to 353.95 | -8.32% | 3.02 times |
| 22 Thu Oct 2026 | 353.40 | 337.95 to 367.90 | 0.7% | 1.55 times |
| 21 Wed Oct 2026 | 350.95 | 343.60 to 361.05 | -2.15% | 0.51 times |
| 19 Mon Oct 2026 | 358.65 | 357.00 to 372.20 | -3.95% | 0.29 times |
| 16 Fri Oct 2026 | 373.40 | 364.20 to 375.25 | 0.91% | 0.5 times |
| 15 Thu Oct 2026 | 370.05 | 367.00 to 385.90 | -4.91% | 0.43 times |
| 14 Wed Oct 2026 | 389.15 | 364.55 to 393.40 | 4.33% | 1.54 times |
| 13 Tue Oct 2026 | 373.00 | 351.00 to 376.85 | 0.34% | 1.04 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 1887421, out of which 891556 went into delivery, which is 47.24 percent of total volumes
Volumes in the last session was 288701, out of which 132640 went into delivery, which is 45.94 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Gujarat Themis GUJTHEM intraday stock tips
29 Thursday October Stock tips for Gujarat Themis (GUJTHEM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bullish for shortterm, and stock might move up till 384.5 or till 404.6. Use a stoploss of 367.75 and if this stock hits its stoploss, then it can fall down till 351.01
28 Wednesday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.1 as stoploss in an intra day buy trade for a target of 366.9. However, stock will show a bearish move below 348.1.
27 Tuesday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.5 as stoploss in an intra day buy trade for a target of 368.09. However, stock will show a bearish move below 348.5.
26 Monday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 348.1, but if it comes above 348.1, then a intra day buy could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 322.1 as target. However if you take a buy trade in Gujarat Themis, then use 348.1 as stoploss and 369.72 as target.
23 Friday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
Although my analysis for Gujarat Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 325.8, for a target of 351.6 or 373.07
22 Thursday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 359.3, but if it comes above 359.3, then a intra day buy could be more profitable.
If you take a sell trade below 359.3, then use 359.3 as stoploss and 336.5 as target. However if you take a buy trade in Gujarat Themis, then use 359.3 as stoploss and 378.23 as target.
21 Wednesday October Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 361.9, but if it comes above 361.9, then a intra day buy could be more profitable.
If you take a sell trade below 361.9, then use 361.9 as stoploss and 339.2 as target. However if you take a buy trade in Gujarat Themis, then use 361.9 as stoploss and 380.84 as target.
Gujarat Themis GUJTHEM tips for tomorrow
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.1
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
