Android App
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Moving Averages for Gujarat Themis Biosyn Ltd
- 5Day Average: 287.88
- 12Day Average: 267.28
GUJTHEM Indicators & signals
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 |
281.91 |
277.00 to 298.00 |
-4.86% |
0.3 times |
| 27 Thu Mar 2025 |
296.30 |
273.42 to 300.62 |
3.55% |
1.45 times |
| 26 Wed Mar 2025 |
286.14 |
280.62 to 288.99 |
0.3% |
0.61 times |
| 25 Tue Mar 2025 |
285.29 |
268.37 to 295.00 |
-1.54% |
2.3 times |
| 24 Mon Mar 2025 |
289.75 |
256.41 to 298.70 |
13.92% |
2.69 times |
| 21 Fri Mar 2025 |
254.34 |
252.10 to 257.18 |
0.33% |
0.13 times |
| 20 Thu Mar 2025 |
253.51 |
251.63 to 259.48 |
-0.43% |
1.22 times |
| 19 Wed Mar 2025 |
254.60 |
250.00 to 269.00 |
-0.22% |
0.3 times |
| 18 Tue Mar 2025 |
255.16 |
251.75 to 273.00 |
-1.17% |
0.38 times |
| 17 Mon Mar 2025 |
258.18 |
242.12 to 273.40 |
4.05% |
0.54 times |
| 13 Thu Mar 2025 |
248.14 |
236.78 to 263.00 |
1.68% |
0.4 times |
| 12 Wed Mar 2025 |
244.03 |
233.41 to 251.03 |
-1.43% |
0.88 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 1856238, out of which 1054548 went into delivery, which is 56.81 percent of total volumes
Volumes in the last session was 162916, out of which 89607 went into delivery, which is 55 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Gujarat Themis GUJTHEM intraday stock tips
Gujarat Themis GUJTHEM tips for tomorrow
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/nse/chartMACD/GUJTHEM/)
Videos related to: Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
NIFTY: 23519.35 at (15:45 28 Fri March)
0.14% from prev closing of 23486.85
Nifty Today Live Predictions
Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE
BANKNIFTY: 51564.85 at (15:45 28 Fri March)
0.69% from prev closing of 51209.00
BANKNifty Today Live Predictions
BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE
FINNIFTY: 25074.90 at (15:45 28 Fri March)
0.99% from prev closing of 24829.60
FINNifty Today Live Predictions
FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE
Today Top Gainers
Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers
