Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gujarat Themis Biosyn Ltd (GUJTHEM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gujarat Themis Biosyn Ltd intraday tips for today and tomorrow
Gujarat Themis Biosyn Ltd (GUJTHEM) Indicator analysis
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 372.05 | 363.90 to 381.00 | 0.04% | 0.9 times |
| 14 Tue Jul 2026 | 371.90 | 370.95 to 382.00 | -2.63% | 0.48 times |
| 13 Mon Jul 2026 | 381.95 | 371.55 to 395.35 | 0.79% | 1.41 times |
| 10 Fri Jul 2026 | 378.95 | 370.30 to 383.95 | 1.17% | 2.07 times |
| 09 Thu Jul 2026 | 374.55 | 369.05 to 379.35 | 2.22% | 0.45 times |
| 08 Wed Jul 2026 | 366.40 | 363.00 to 382.15 | -2.88% | 0.97 times |
| 07 Tue Jul 2026 | 377.25 | 375.80 to 388.45 | -2.01% | 0.45 times |
| 06 Mon Jul 2026 | 385.00 | 380.30 to 388.00 | -0.25% | 0.66 times |
| 03 Fri Jul 2026 | 385.95 | 385.00 to 407.95 | -2.54% | 1.4 times |
| 02 Thu Jul 2026 | 396.00 | 391.00 to 402.35 | 0.06% | 0.85 times |
| 01 Wed Jul 2026 | 395.75 | 393.50 to 408.70 | -0.44% | 1.26 times |
| 30 Tue Jun 2026 | 397.50 | 388.20 to 401.00 | 3.46% | 1.6 times |
Gujarat Themis Biosyn Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Gujarat Themis Biosyn Ltd is 457908, out of which 266345 went into delivery, which is 58.17 percent of total volumes
Volumes in the last session was 77876, out of which 35930 went into delivery, which is 46.14 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Gujarat Themis GUJTHEM intraday stock tips
15 Wednesday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.3 as stoploss in an intra day buy trade for a target of 382.18. However, stock will show a bearish move below 371.3.
14 Tuesday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 372.7, but if it comes above 372.7, then a intra day buy could be more profitable.
If you take a sell trade below 372.7, then use 372.7 as stoploss and 360.1 as target. However if you take a buy trade in Gujarat Themis, then use 372.7 as stoploss and 383.25 as target.
13 Monday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, and stock might move down till 374.4 or till 362.3. Use a stoploss of 384.44 and if the stock hits stoploss, then it can shoot up till 394.52
10 Friday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.7 as stoploss in an intra day buy trade for a target of 384.7. However, stock will show a bearish move below 374.7.
09 Thursday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 375.4, but if it comes above 375.4, then a intra day buy could be more profitable.
If you take a sell trade below 375.4, then use 375.4 as stoploss and 363.5 as target. However if you take a buy trade in Gujarat Themis, then use 375.4 as stoploss and 385.3 as target.
08 Wednesday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
Although my analysis for Gujarat Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 365.4, for a target of 376.9 or 386.43
07 Tuesday July Stock tips for Gujarat Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gujarat Themis GUJTHEM gave a large move recently.
My analysis of Gujarat Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gujarat Themis stays below 379.8, but if it comes above 379.8, then a intra day buy could be more profitable.
If you take a sell trade below 379.8, then use 379.8 as stoploss and 369.2 as target. However if you take a buy trade in Gujarat Themis, then use 379.8 as stoploss and 388.54 as target.
Gujarat Themis GUJTHEM tips for tomorrow
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


