ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 393.33
  • 12Day Average: 417.75
  • 20Day Average: 414.19
  • 50Day Average: 417.01
  • 100Day Average: 413.29
  • 150Day Average: 393.47

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

404.74, 410.41, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

35.27, 15.19, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 366.90 358.25 to 385.95 -3.55% 0.51 times
12 Mon Jan 2026 380.40 373.00 to 388.00 -2.67% 1.06 times
09 Fri Jan 2026 390.85 383.50 to 408.80 -3.3% 2.04 times
08 Thu Jan 2026 404.20 401.10 to 421.90 -4.74% 0.97 times
07 Wed Jan 2026 424.30 414.00 to 436.20 1.11% 1.51 times
06 Tue Jan 2026 419.65 417.10 to 427.50 -1.46% 0.39 times
05 Mon Jan 2026 425.85 422.00 to 435.15 -2.15% 0.33 times
02 Fri Jan 2026 435.20 434.00 to 442.95 -1.21% 0.45 times
01 Thu Jan 2026 440.55 433.20 to 445.00 -0.25% 0.47 times
31 Wed Dec 2025 441.65 435.00 to 445.85 1.41% 0.47 times
30 Tue Dec 2025 435.50 432.10 to 449.20 -2.78% 2.3 times
29 Mon Dec 2025 447.95 443.30 to 455.00 1.05% 1.87 times

Technical analysis forecast for GUJTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJTHEM GUJTHEM at this time. Stock is falling and might fall more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GUJTHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.1, for a target of 385.4 or 408.99

Tomorrow's movement Prediction of GUJTHEM is strongly bearish. It has broken a strong support of 394 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top