ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 394.52
  • 12Day Average: 404.83
  • 20Day Average: 421.33
  • 50Day Average: 428.89
  • 100Day Average: 402.36
  • 150Day Average: 376.22

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

405.22, 418.12, -7.84
Indicator MACD is in negative zone

Indicator ADX (14)

49.91, 10.03, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 377.35 375.00 to 388.00 -2.61% 1.33 times
04 Thu Dec 2025 387.45 384.00 to 402.00 -2.88% 1.29 times
03 Wed Dec 2025 398.95 393.75 to 403.75 -0.2% 0.6 times
02 Tue Dec 2025 399.75 396.00 to 411.65 -2.29% 0.98 times
01 Mon Dec 2025 409.10 398.30 to 414.00 0.37% 1.36 times
28 Fri Nov 2025 407.60 406.55 to 416.00 -1.53% 1.02 times
27 Thu Nov 2025 413.95 410.00 to 421.95 -0.76% 0.49 times
26 Wed Nov 2025 417.10 407.45 to 424.00 1.55% 0.86 times
25 Tue Nov 2025 410.75 397.70 to 415.00 2.58% 0.96 times
24 Mon Nov 2025 400.40 400.00 to 412.15 -2.98% 0.96 times
21 Fri Nov 2025 412.70 406.40 to 423.05 -2.4% 1.48 times
20 Thu Nov 2025 422.85 421.00 to 435.00 -3.35% 0.9 times

Technical analysis forecast for GUJTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJTHEM GUJTHEM at this time. Stock is falling and might fall more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJTHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJTHEM stays below 391.9, but if it comes above 391.9, then a intra day buy could be more profitable.
If you take a sell trade below 391.9, then use 391.9 as stoploss and 364.6 as target. However if you take a buy trade in GUJTHEM, then use 391.9 as stoploss and 414.54 as target.

Tomorrow's movement Prediction of GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top