ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 375.82
  • 12Day Average: 384.75
  • 20Day Average: 386.03
  • 50Day Average: 384.81
  • 100Day Average: 342.45
  • 150Day Average: 353.53

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

382.75, 384.02, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.19, 22.22, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 381.95 371.55 to 395.35 0.79% 1.35 times
10 Fri Jul 2026 378.95 370.30 to 383.95 1.17% 1.97 times
09 Thu Jul 2026 374.55 369.05 to 379.35 2.22% 0.43 times
08 Wed Jul 2026 366.40 363.00 to 382.15 -2.88% 0.92 times
07 Tue Jul 2026 377.25 375.80 to 388.45 -2.01% 0.43 times
06 Mon Jul 2026 385.00 380.30 to 388.00 -0.25% 0.63 times
03 Fri Jul 2026 385.95 385.00 to 407.95 -2.54% 1.33 times
02 Thu Jul 2026 396.00 391.00 to 402.35 0.06% 0.81 times
01 Wed Jul 2026 395.75 393.50 to 408.70 -0.44% 1.21 times
30 Tue Jun 2026 397.50 388.20 to 401.00 3.46% 1.53 times
29 Mon Jun 2026 384.20 383.50 to 395.00 -2.36% 0.74 times
25 Thu Jun 2026 393.50 390.30 to 404.70 -1.92% 1.31 times

Technical analysis forecast for GUJTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJTHEM GUJTHEM at this time. Stock is falling and might fall more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJTHEM is bearish for shortterm, and stock might move down till 374.4 or till 362.3. Use a stoploss of 384.44 and if the stock hits stoploss, then it can shoot up till 394.52

Tomorrow's movement Prediction of GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top