ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 357.34
  • 12Day Average: 371.74
  • 20Day Average: 368.42
  • 50Day Average: 316.77
  • 100Day Average: 335.08
  • 150Day Average: 364.9

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

362.91, 351.94, 16.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 20.24, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 357.10 354.05 to 361.40 0.42% 0.45 times
20 Wed May 2026 355.60 353.25 to 365.00 -0.18% 0.63 times
19 Tue May 2026 356.25 350.10 to 371.00 2.53% 0.88 times
18 Mon May 2026 347.45 336.90 to 367.05 -6.17% 1.68 times
15 Fri May 2026 370.30 365.35 to 380.00 -0.72% 0.22 times
14 Thu May 2026 373.00 369.30 to 382.45 -1.19% 0.29 times
13 Wed May 2026 377.50 360.10 to 380.00 4.2% 0.59 times
12 Tue May 2026 362.30 356.80 to 388.45 -6.02% 0.78 times
11 Mon May 2026 385.50 375.05 to 398.50 -3.26% 1.06 times
08 Fri May 2026 398.50 390.25 to 412.45 -0.16% 1.05 times
07 Thu May 2026 399.15 378.20 to 403.30 5.54% 2.83 times
06 Wed May 2026 378.20 374.10 to 389.70 -1.19% 0.76 times

Technical analysis forecast for GUJTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJTHEM GUJTHEM at this time. Stock is falling and might fall more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJTHEM is bearish for shortterm, and stock might move down till 340.6 or till 320.4. Use a stoploss of 357.46 and if the stock hits stoploss, then it can shoot up till 374.3

Tomorrow's movement Prediction of GUJTHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top