ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 357.01
  • 12Day Average: 358.72
  • 20Day Average: 365.29
  • 50Day Average: 393.85
  • 100Day Average: 383.18
  • 150Day Average: 369.36

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

360.9, 371.48, -11.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.25, 20.68, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 363.20 360.40 to 386.90 -3.35% 0.48 times
29 Thu Oct 2026 375.80 352.60 to 377.50 5.7% 1 times
28 Wed Oct 2026 355.55 343.60 to 356.95 0.84% 0.57 times
27 Tue Oct 2026 352.60 334.85 to 357.55 4.35% 0.58 times
26 Mon Oct 2026 337.90 317.25 to 344.95 4.29% 1.15 times
23 Fri Oct 2026 324.00 314.05 to 353.95 -8.32% 3.22 times
22 Thu Oct 2026 353.40 337.95 to 367.90 0.7% 1.65 times
21 Wed Oct 2026 350.95 343.60 to 361.05 -2.15% 0.55 times
19 Mon Oct 2026 358.65 357.00 to 372.20 -3.95% 0.31 times
16 Fri Oct 2026 373.40 364.20 to 375.25 0.91% 0.53 times
15 Thu Oct 2026 370.05 367.00 to 385.90 -4.91% 0.46 times
14 Wed Oct 2026 389.15 364.55 to 393.40 4.33% 1.63 times

Technical analysis forecast for GUJTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJTHEM GUJTHEM at this time. Stock is falling and might fall more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJTHEM is bearish for shortterm, and stock might move down till 351.3 or till 332.1. Use a stoploss of 367.32 and if the stock hits stoploss, then it can shoot up till 383.35

Tomorrow's movement Prediction of GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top