ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 383.67
  • 12Day Average: 395.16
  • 20Day Average: 388.66
  • 50Day Average: 357.79
  • 100Day Average: 331.79
  • 150Day Average: 358.9

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

389.27, 382.05, 11.7
Indicator MACD is in positive zone

Indicator ADX (14)

19.07, 25.8, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 378.60 376.00 to 388.45 -1.69% 0.54 times
15 Mon Jun 2026 385.10 382.20 to 397.75 -0.57% 0.37 times
12 Fri Jun 2026 387.30 381.05 to 392.40 1.04% 0.74 times
11 Thu Jun 2026 383.30 377.00 to 387.10 -0.2% 0.36 times
10 Wed Jun 2026 384.05 380.50 to 410.00 -4.26% 1.1 times
09 Tue Jun 2026 401.15 397.55 to 409.90 -0.2% 0.66 times
08 Mon Jun 2026 401.95 396.70 to 422.95 -2.72% 0.82 times
05 Fri Jun 2026 413.20 401.55 to 420.00 0.38% 1.2 times
04 Thu Jun 2026 411.65 400.10 to 431.00 2.45% 2.06 times
03 Wed Jun 2026 401.80 388.65 to 412.70 1.72% 2 times
02 Tue Jun 2026 395.00 387.90 to 401.10 -0.95% 0.69 times
01 Mon Jun 2026 398.80 389.75 to 412.00 -1.36% 1.42 times

Technical analysis forecast for GUJTHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJTHEM GUJTHEM at this time. Stock is falling and might fall more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJTHEM is bearish for shortterm, and stock might move down till 366.2 or till 342.1. Use a stoploss of 386.25 and if the stock hits stoploss, then it can shoot up till 406.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top