ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJTHEM Historical charts - Gujarat Themis Biosyn Ltd

Historical charts for Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 392.99
  • 12Day Average: 387.93
  • 20Day Average: 395.64
  • 50Day Average: 424.71
  • 100Day Average: 404.6
  • 150Day Average: 382.58

GUJTHEM Indicators & signals

Indicator MACD (12,26,9)

394.14, 403.14, -11.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.42, 19.71, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJTHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 404.95 386.55 to 414.75 4.09% 12.64 times
18 Thu Dec 2025 389.05 380.70 to 392.90 -0.1% 0.86 times
17 Wed Dec 2025 389.45 384.10 to 394.00 -0.38% 0.47 times
16 Tue Dec 2025 390.95 383.55 to 395.45 0.1% 0.59 times
15 Mon Dec 2025 390.55 384.55 to 395.00 0.14% 0.54 times
12 Fri Dec 2025 390.00 384.55 to 398.00 0.09% 0.89 times
11 Thu Dec 2025 389.65 380.00 to 394.65 1.64% 0.99 times
10 Wed Dec 2025 383.35 381.30 to 392.50 -0.3% 0.6 times
09 Tue Dec 2025 384.50 362.65 to 393.00 1.76% 2.21 times
08 Mon Dec 2025 377.85 372.00 to 381.85 0.13% 1.14 times
05 Fri Dec 2025 377.35 375.00 to 388.00 -2.61% 1.7 times
04 Thu Dec 2025 387.45 384.00 to 402.00 -2.88% 1.65 times

Technical analysis forecast of GUJTHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJTHEM GUJTHEM at this time. Stock is rising and might rise more.

It appears as if GUJTHEM GUJTHEM gave a large move recently.

Stock of GUJTHEM (GUJTHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJTHEM is bullish for shortterm, and stock might move up till 410.9 or till 424.8. Use a stoploss of 399.38 and if this stock hits its stoploss, then it can fall down till 387.81

Tomorrow's movement Prediction of GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GUJTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GUJTHEM looks bullish. It has broken an important resistance level of 400 with high volumes

Tomorrow's movement Prediction of GUJTHEM looks bullish. It has broken an important Moving average of 399.38 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJTHEM Historical charts - Share Gujarat Themis Biosyn Ltd

 

Back to top