Munafa Stock Market Course + Intraday & FNO calls 
NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE
Stock GUJTHEM - Share Gujarat Themis Biosyn Ltd trades in NSE
NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE
- All Indicators in one
- Gujarat Themis Biosyn Ltd GUJTHEM RSI indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM CCI indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM ADX indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM MACD indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM BollingerBands indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM Stochastics indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM MA indicator technical analysis
- Gujarat Themis Biosyn Ltd GUJTHEM PriceVolume indicator technical analysis
- Daily Support: 324.28
- Daily Resistance: 335.08
- 5 Day DMA Moving Average is 331.45
- 20 Day DMA Moving Average is 331.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.39% | 337.00 | 330.35 | 339.80 | 329.00 | 0.17 times |
| Tue 10 Feb 2026 | 0.71% | 330.60 | 338.45 | 341.00 | 330.60 | 0.28 times |
| Mon 09 Feb 2026 | 3.75% | 325.00 | 336.05 | 339.50 | 323.90 | 0.46 times |
| Fri 06 Feb 2026 | -1.4% | 325.10 | 323.90 | 326.45 | 315.85 | 0.23 times |
| Thu 05 Feb 2026 | -1.29% | 328.20 | 328.50 | 332.75 | 324.70 | 0.29 times |
| Wed 04 Feb 2026 | 0.62% | 333.00 | 332.80 | 335.00 | 326.25 | 0.15 times |
| Tue 03 Feb 2026 | 3.78% | 333.00 | 330.75 | 335.65 | 320.00 | 0.34 times |
| Mon 02 Feb 2026 | -1.85% | 325.05 | 318.70 | 325.75 | 310.10 | 0.38 times |
| Sun 01 Feb 2026 | 0.5% | 322.50 | 324.70 | 339.00 | 317.50 | 0.56 times |
| Fri 30 Jan 2026 | 4.36% | 312.90 | 323.10 | 329.00 | 306.05 | 0.62 times |
Volume is calculated using 10 day average volume
NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE
Below are charts of NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE
Gujarat Themis Biosyn Ltd GUJTHEM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Gujarat Themis Biosyn Ltd is 331.09
50 day MA of Gujarat Themis Biosyn Ltd is 375.7
100 day MA of Gujarat Themis Biosyn Ltd is 402.55
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Gujarat Themis Biosyn Ltd GUJTHEM is downtrend
Historical Moving averages values of Gujarat Themis Biosyn Ltd GUJTHEM are:
| Price | 20 day | 50 day | 100 day |
| 330.35 | 331.09 | 375.7 | 402.55 |
| 338.45 | 332.92 | 377.28 | 403.1 |
| 336.05 | 335.02 | 378.66 | 403.53 |
| 323.90 | 337.76 | 380.22 | 403.97 |
| 328.50 | 341.77 | 382.08 | 404.51 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE
These are NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Gujarat Themis Biosyn Ltd GUJTHEM MA indicator, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA technical analysis, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA free charts, Gujarat Themis Biosyn Ltd GUJTHEM indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
