Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 423.73 and 445.18
| Intraday Target 1 | 407.18 |
| Intraday Target 2 | 418.82 |
| Intraday Target 3 | 428.63333333333 |
| Intraday Target 4 | 440.27 |
| Intraday Target 5 | 450.08 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 430.45 (1.85%) | 424.80 | 417.00 - 438.45 | 0.6403 times | Fri 11 September 2026 | 422.65 (-1.73%) | 430.00 | 413.60 - 430.00 | 0.3746 times | Thu 10 September 2026 | 430.10 (-0.15%) | 435.40 | 426.10 - 445.00 | 1.3978 times | Wed 09 September 2026 | 430.75 (-4.96%) | 455.95 | 427.00 - 459.35 | 0.5928 times | Tue 08 September 2026 | 453.25 (5.58%) | 432.75 | 431.85 - 470.05 | 1.7483 times | Mon 07 September 2026 | 429.30 (4.36%) | 414.90 | 409.10 - 442.00 | 1.0429 times | Fri 04 September 2026 | 411.35 (-3.23%) | 428.70 | 408.50 - 433.85 | 0.5799 times | Thu 03 September 2026 | 425.10 (2.92%) | 420.00 | 412.85 - 435.00 | 1.299 times | Wed 02 September 2026 | 413.05 (-1.64%) | 408.95 | 407.10 - 420.20 | 1.6483 times | Tue 01 September 2026 | 419.95 (-0.53%) | 423.90 | 415.00 - 426.95 | 0.6761 times | Mon 31 August 2026 | 422.20 (2.71%) | 415.00 | 415.00 - 439.20 | 0.6378 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 423.73 and 445.18
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 418.82 |
| Weekly Target 3 | 428.63333333333 |
| Weekly Target 4 | 440.27 |
| Weekly Target 5 | 450.08 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 430.45 (1.85%) | 424.80 | 417.00 - 438.45 | 0.3855 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 3.105 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.9152 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 2.0917 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.4498 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1469 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.4841 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.0809 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.1298 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.2112 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.2283 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 418.78 and 481.73
| Monthly Target 1 | 372.92 |
| Monthly Target 2 | 401.68 |
| Monthly Target 3 | 435.86666666667 |
| Monthly Target 4 | 464.63 |
| Monthly Target 5 | 498.82 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 430.45 (1.95%) | 423.90 | 407.10 - 470.05 | 2.0948 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.2373 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.287 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6996 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.2303 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.4953 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.4522 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.2638 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4259 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.814 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3449 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 205.25 and 450.25
| Yearly Target 1 | 130.18 |
| Yearly Target 2 | 280.32 |
| Yearly Target 3 | 375.18333333333 |
| Yearly Target 4 | 525.32 |
| Yearly Target 5 | 620.18 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 430.45 (-2.54%) | 441.65 | 225.05 - 470.05 | 1.0371 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 0.9629 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 22 points
Upper Bollinger band is at 456 and lower is at 369, while middle bands are at 391 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
GujaratThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.61 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 433.44 |
| 12 day DMA | 424.93 |
| 20 day DMA | 412.13 |
| 35 day DMA | 387.96 |
| 50 day DMA | 381.98 |
| 100 day DMA | 382.5 |
| 150 day DMA | 354.15 |
| 200 day DMA | 361.54 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.84 | 428.04 | 430.74 |
| 12 day EMA | 422.31 | 420.83 | 420.5 |
| 20 day EMA | 412.69 | 410.82 | 409.57 |
| 35 day EMA | 401.29 | 399.57 | 398.21 |
| 50 day EMA | 387.85 | 386.11 | 384.62 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.44 | 433.21 | 430.95 |
| 12 day SMA | 424.93 | 423.41 | 423.25 |
| 20 day SMA | 412.13 | 408.17 | 404.48 |
| 35 day SMA | 387.96 | 385.97 | 384.19 |
| 50 day SMA | 381.98 | 381.07 | 380.34 |
| 100 day SMA | 382.5 | 381.47 | 380.55 |
| 150 day SMA | 354.15 | 353.5 | 352.88 |
| 200 day SMA | 361.54 | 361.39 | 361.34 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.28 and PE is: 100.57
Last quarter profit: (March 2026 quarter) 10.89 crores (-9.25%)
Debt: 161.82 in crores
Market capitalization: 4287.78
EPS is 4.38 and PE is: 98.28
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
