ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratThemis

Strong intraday Stock price targets for GujaratThemis are 398.85 and 433.4

Intraday Target 1371.53
Intraday Target 2391.62
Intraday Target 3406.08333333333
Intraday Target 4426.17
Intraday Target 5440.63

Daily price and volume Gujarat Themis

Date Closing Open Range Volume
Mon 24 August 2026 411.70 (8%) 387.00 386.00 - 420.55 5.6484 times
Fri 21 August 2026 381.20 (3.24%) 369.25 369.25 - 384.00 0.8378 times
Thu 20 August 2026 369.25 (-0.82%) 376.00 364.00 - 376.05 0.3857 times
Wed 19 August 2026 372.30 (0.27%) 374.25 369.35 - 385.65 0.8787 times
Tue 18 August 2026 371.30 (5.71%) 350.00 349.00 - 377.00 1.2127 times
Mon 17 August 2026 351.25 (0.72%) 345.85 345.00 - 353.95 0.3082 times
Fri 14 August 2026 348.75 (0.43%) 347.25 345.00 - 352.00 0.1407 times
Thu 13 August 2026 347.25 (-1.53%) 350.00 347.00 - 355.95 0.2532 times
Wed 12 August 2026 352.65 (-2.6%) 360.40 352.00 - 363.95 0.1586 times
Tue 11 August 2026 362.05 (-1.5%) 367.55 360.05 - 371.95 0.1761 times
Mon 10 August 2026 367.55 (3.26%) 357.00 357.00 - 377.50 0.4548 times

 Daily chart GujaratThemis

Weekly price and charts GujaratThemis

Strong weekly Stock price targets for GujaratThemis GUJTHEM are 398.85 and 433.4

Weekly Target 1371.53
Weekly Target 2391.62
Weekly Target 3406.08333333333
Weekly Target 4426.17
Weekly Target 5440.63

Weekly price and volumes for Gujarat Themis

Date Closing Open Range Volume
Mon 24 August 2026 411.70 (8%) 387.00 386.00 - 420.55 1.9196 times
Fri 21 August 2026 381.20 (9.3%) 345.85 345.00 - 385.65 1.2313 times
Fri 14 August 2026 348.75 (-2.02%) 357.00 345.00 - 377.50 0.4022 times
Fri 07 August 2026 355.95 (-0.59%) 356.30 341.65 - 382.20 1.3252 times
Fri 31 July 2026 358.05 (-0.68%) 360.50 348.00 - 369.90 0.2215 times
Fri 24 July 2026 360.50 (-2.46%) 365.20 346.50 - 374.65 0.3554 times
Fri 17 July 2026 369.60 (-2.47%) 376.95 362.10 - 395.35 0.5781 times
Fri 10 July 2026 378.95 (-1.81%) 386.10 363.00 - 388.45 0.6251 times
Fri 03 July 2026 385.95 (-1.92%) 393.95 383.50 - 408.70 0.8012 times
Thu 25 June 2026 393.50 (2.59%) 378.90 378.75 - 414.00 2.5403 times
Fri 19 June 2026 383.55 (-0.97%) 394.80 369.50 - 397.75 0.6385 times

 weekly chart GujaratThemis

Monthly price and charts GujaratThemis

Strong monthly Stock price targets for GujaratThemis GUJTHEM are 376.68 and 455.58

Monthly Target 1312.4
Monthly Target 2362.05
Monthly Target 3391.3
Monthly Target 4440.95
Monthly Target 5470.2

Monthly price and volumes Gujarat Themis

Date Closing Open Range Volume
Mon 24 August 2026 411.70 (14.98%) 356.30 341.65 - 420.55 0.8121 times
Fri 31 July 2026 358.05 (-9.92%) 398.00 346.50 - 408.70 0.376 times
Tue 30 June 2026 397.50 (-1.68%) 404.30 369.50 - 431.00 0.9166 times
Fri 29 May 2026 404.30 (11.2%) 365.00 336.90 - 441.20 1.6118 times
Thu 30 April 2026 363.58 (60.24%) 239.99 234.00 - 383.99 3.2692 times
Mon 30 March 2026 226.90 (-26.4%) 285.00 225.05 - 306.80 0.5924 times
Fri 27 February 2026 308.30 (-4.58%) 322.50 301.30 - 354.00 0.3456 times
Fri 30 January 2026 323.10 (-26.84%) 441.65 305.00 - 445.00 0.558 times
Wed 31 December 2025 441.65 (8.35%) 411.00 362.65 - 457.80 1.0664 times
Fri 28 November 2025 407.60 (-12.36%) 465.10 397.70 - 471.80 0.4519 times
Fri 31 October 2025 465.10 (17.82%) 397.90 385.05 - 479.00 1.6646 times

 monthly chart GujaratThemis

Yearly price and charts GujaratThemis

Strong yearly Stock price targets for GujaratThemis GUJTHEM are 208.4 and 428.35

Yearly Target 1140.63
Yearly Target 2276.17
Yearly Target 3360.58333333333
Yearly Target 4496.12
Yearly Target 5580.53

Yearly price and volumes Gujarat Themis

Date Closing Open Range Volume
Mon 24 August 2026 411.70 (-6.78%) 441.65 225.05 - 445.00 0.863 times
Wed 31 December 2025 441.65 (0%) 269.85 208.00 - 479.00 1.137 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GujaratThemis

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.75

Tomorrow's movement Prediction of Gujarat Themis GUJTHEM looks bullish. It has broken an important resistance level of 390 with high volumes

Munafa value: 115 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 15 points

Upper Bollinger band is at 391 and lower is at 334, while middle bands are at 348 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratThemis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.96 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.

GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Themis GUJTHEM

DMA (daily moving average) of Gujarat Themis GUJTHEM

DMA period DMA value
5 day DMA 381.15
12 day DMA 365.93
20 day DMA 362.09
35 day DMA 364.64
50 day DMA 372.08
100 day DMA 362.03
150 day DMA 345
200 day DMA 363

EMA (exponential moving average) of Gujarat Themis GUJTHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA384.25370.52365.18
12 day EMA371.72364.45361.41
20 day EMA368.15363.57361.72
35 day EMA370.06367.61366.81
50 day EMA374.71373.2372.87

SMA (simple moving average) of Gujarat Themis GUJTHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA381.15369.06362.57
12 day SMA365.93361.78359.68
20 day SMA362.09359.54358.5
35 day SMA364.64363.87364.01
50 day SMA372.08371.59371.63
100 day SMA362.03360.43359.3
150 day SMA345344.7344.7
200 day SMA363363.27363.7

Fundamentals, profit and EPS of Gujarat Themis GUJTHEM

EPS is 4.28 and PE is: 96.19

Last quarter profit: (March 2026 quarter) 10.89 crores (-9.25%)

Debt: 161.82 in crores

Market capitalization: 4287.78

EPS is 4.38 and PE is: 94

Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)

Debt: 71.49 in crores

Market capitalization: 2743.75

Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top