Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 354.55 and 368.55
| Intraday Target 1 | 351.57 |
| Intraday Target 2 | 357.53 |
| Intraday Target 3 | 365.56666666667 |
| Intraday Target 4 | 371.53 |
| Intraday Target 5 | 379.57 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 363.50 (-1.21%) | 368.05 | 359.60 - 373.60 | 1.6205 times | Thu 08 October 2026 | 367.95 (-3.04%) | 380.10 | 360.10 - 380.50 | 0.9853 times | Wed 07 October 2026 | 379.50 (-2.69%) | 387.80 | 378.95 - 389.40 | 1.1194 times | Tue 06 October 2026 | 390.00 (4.39%) | 372.05 | 372.05 - 393.15 | 0.9293 times | Mon 05 October 2026 | 373.60 (-2.15%) | 379.10 | 371.20 - 390.40 | 0.7025 times | Thu 01 October 2026 | 381.80 (-1.5%) | 385.00 | 368.60 - 395.00 | 1.6461 times | Wed 30 September 2026 | 387.60 (-4.65%) | 404.10 | 386.50 - 408.60 | 0.7755 times | Tue 29 September 2026 | 406.50 (2.25%) | 395.40 | 392.60 - 410.00 | 0.6874 times | Mon 28 September 2026 | 397.55 (-4.66%) | 414.40 | 392.70 - 415.00 | 0.8737 times | Fri 25 September 2026 | 417.00 (1.6%) | 411.00 | 410.45 - 422.10 | 0.6604 times | Thu 24 September 2026 | 410.45 (-0.07%) | 413.40 | 406.05 - 423.90 | 0.9609 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 344.78 and 378.33
| Weekly Target 1 | 338.53 |
| Weekly Target 2 | 351.02 |
| Weekly Target 3 | 372.08333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 405.63 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 363.50 (-4.79%) | 379.10 | 359.60 - 393.15 | 0.5863 times | Thu 01 October 2026 | 381.80 (-8.44%) | 414.40 | 368.60 - 415.00 | 0.4359 times | Fri 25 September 2026 | 417.00 (-2.43%) | 431.50 | 405.00 - 431.50 | 0.9054 times | Fri 18 September 2026 | 427.40 (1.12%) | 424.80 | 401.95 - 440.00 | 0.8549 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 2.4378 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.2888 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 1.6423 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.3531 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1153 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.3801 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.0635 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 343.85 and 379.25
| Monthly Target 1 | 337.3 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 372.7 |
| Monthly Target 4 | 385.8 |
| Monthly Target 5 | 408.1 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 363.50 (-6.22%) | 385.00 | 359.60 - 395.00 | 0.3302 times | Wed 30 September 2026 | 387.60 (-8.2%) | 423.90 | 386.50 - 470.05 | 2.7749 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.203 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.279 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6802 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.1962 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.4262 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.4396 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.2565 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4141 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.7914 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 171.78 and 416.78
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 235.68 |
| Yearly Target 3 | 352.86666666667 |
| Yearly Target 4 | 480.68 |
| Yearly Target 5 | 597.87 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 363.50 (-17.7%) | 441.65 | 225.05 - 470.05 | 1.0934 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 0.9066 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 21 points
Upper Bollinger band is at 444 and lower is at 362, while middle bands are at 383 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratThemis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratThemis in short term and the sell signal is strong.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.25 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 374.91 |
| 12 day DMA | 390.52 |
| 20 day DMA | 402.75 |
| 35 day DMA | 407.73 |
| 50 day DMA | 392.75 |
| 100 day DMA | 387.22 |
| 150 day DMA | 362.5 |
| 200 day DMA | 361.81 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.27 | 379.65 | 385.5 |
| 12 day EMA | 386.97 | 391.23 | 395.46 |
| 20 day EMA | 393.86 | 397.05 | 400.11 |
| 35 day EMA | 391.84 | 393.51 | 395.01 |
| 50 day EMA | 388.08 | 389.08 | 389.94 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.91 | 378.57 | 382.5 |
| 12 day SMA | 390.52 | 394.53 | 398.34 |
| 20 day SMA | 402.75 | 406.11 | 410.37 |
| 35 day SMA | 407.73 | 407.99 | 408.08 |
| 50 day SMA | 392.75 | 392.62 | 392.38 |
| 100 day SMA | 387.22 | 387.06 | 387.08 |
| 150 day SMA | 362.5 | 362.14 | 361.77 |
| 200 day SMA | 361.81 | 361.94 | 362.05 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.28 and PE is: 84.93
Last quarter profit: (March 2026 quarter) 10.89 crores (-9.25%)
Debt: 161.82 in crores
Market capitalization: 4287.78
EPS is 4.38 and PE is: 82.99
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
