Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 417.35 and 430.5
| Intraday Target 1 | 414.52 |
| Intraday Target 2 | 420.18 |
| Intraday Target 3 | 427.66666666667 |
| Intraday Target 4 | 433.33 |
| Intraday Target 5 | 440.82 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 425.85 (-2.15%) | 433.30 | 422.00 - 435.15 | 0.1263 times | Fri 02 January 2026 | 435.20 (-1.21%) | 442.95 | 434.00 - 442.95 | 0.1753 times | Thu 01 January 2026 | 440.55 (-0.25%) | 441.65 | 433.20 - 445.00 | 0.1828 times | Wed 31 December 2025 | 441.65 (1.41%) | 438.00 | 435.00 - 445.85 | 0.1832 times | Tue 30 December 2025 | 435.50 (-2.78%) | 446.00 | 432.10 - 449.20 | 0.8931 times | Mon 29 December 2025 | 447.95 (1.05%) | 443.45 | 443.30 - 455.00 | 0.7236 times | Fri 26 December 2025 | 443.30 (1.26%) | 440.00 | 423.45 - 457.80 | 1.3496 times | Wed 24 December 2025 | 437.80 (7.3%) | 415.00 | 414.50 - 443.00 | 5.9852 times | Tue 23 December 2025 | 408.00 (0.16%) | 409.50 | 404.00 - 412.45 | 0.1689 times | Mon 22 December 2025 | 407.35 (0.59%) | 406.95 | 399.00 - 411.05 | 0.212 times | Fri 19 December 2025 | 404.95 (4.09%) | 386.90 | 386.55 - 414.75 | 3.6691 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 417.35 and 430.5
| Weekly Target 1 | 414.52 |
| Weekly Target 2 | 420.18 |
| Weekly Target 3 | 427.66666666667 |
| Weekly Target 4 | 433.33 |
| Weekly Target 5 | 440.82 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 425.85 (-2.15%) | 433.30 | 422.00 - 435.15 | 0.0493 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.8422 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 3.0112 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.7113 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6606 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.8055 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.623 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.9593 times | Fri 14 November 2025 | 446.90 (-0.73%) | 449.95 | 441.00 - 464.50 | 0.7355 times | Fri 07 November 2025 | 450.20 (-3.2%) | 465.10 | 442.20 - 471.80 | 0.6022 times | Fri 31 October 2025 | 465.10 (2.8%) | 452.45 | 445.00 - 479.00 | 2.5455 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 412.43 and 435.43
| Monthly Target 1 | 407.95 |
| Monthly Target 2 | 416.9 |
| Monthly Target 3 | 430.95 |
| Monthly Target 4 | 439.9 |
| Monthly Target 5 | 453.95 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 425.85 (-3.58%) | 441.65 | 422.00 - 445.00 | 0.029 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0566 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4477 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6492 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0248 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8566 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4681 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.3827 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1229 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9624 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.0412 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 412.43 and 435.43
| Yearly Target 1 | 407.95 |
| Yearly Target 2 | 416.9 |
| Yearly Target 3 | 430.95 |
| Yearly Target 4 | 439.9 |
| Yearly Target 5 | 453.95 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 425.85 (-3.58%) | 441.65 | 422.00 - 445.00 | 0.0052 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.9948 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 25 points
Upper Bollinger band is at 459 and lower is at 363, while middle bands are at 387 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
GujaratThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.85 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 435.75 |
| 12 day DMA | 426.43 |
| 20 day DMA | 410.67 |
| 35 day DMA | 411.16 |
| 50 day DMA | 424.87 |
| 100 day DMA | 410.95 |
| 150 day DMA | 390.52 |
| 200 day DMA | 364.86 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.08 | 436.69 | 437.44 |
| 12 day EMA | 426.63 | 426.77 | 425.24 |
| 20 day EMA | 421.26 | 420.78 | 419.26 |
| 35 day EMA | 423.4 | 423.26 | 422.56 |
| 50 day EMA | 427.57 | 427.64 | 427.33 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.75 | 440.17 | 441.79 |
| 12 day SMA | 426.43 | 423.4 | 419.71 |
| 20 day SMA | 410.67 | 408.25 | 405.86 |
| 35 day SMA | 411.16 | 411.76 | 412.18 |
| 50 day SMA | 424.87 | 425.4 | 425.86 |
| 100 day SMA | 410.95 | 410.09 | 409.27 |
| 150 day SMA | 390.52 | 389.73 | 388.91 |
| 200 day SMA | 364.86 | 363.97 | 363.02 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.43 and PE is: 96.13
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
EPS is 4.09 and PE is: 104.12
Last quarter profit: (June 2025 quarter) 9.06 crores (-31.57%)
Debt: 30.47 in crores
Market capitalization: 4128.15
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
