Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 348.73 and 376.43
| Intraday Target 1 | 342.67 |
| Intraday Target 2 | 354.78 |
| Intraday Target 3 | 370.36666666667 |
| Intraday Target 4 | 382.48 |
| Intraday Target 5 | 398.07 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (-3.55%) | 385.70 | 358.25 - 385.95 | 0.6183 times | Mon 12 January 2026 | 380.40 (-2.67%) | 388.00 | 373.00 - 388.00 | 1.2983 times | Fri 09 January 2026 | 390.85 (-3.3%) | 404.20 | 383.50 - 408.80 | 2.4815 times | Thu 08 January 2026 | 404.20 (-4.74%) | 421.05 | 401.10 - 421.90 | 1.1875 times | Wed 07 January 2026 | 424.30 (1.11%) | 424.90 | 414.00 - 436.20 | 1.8398 times | Tue 06 January 2026 | 419.65 (-1.46%) | 427.50 | 417.10 - 427.50 | 0.4745 times | Mon 05 January 2026 | 425.85 (-2.15%) | 433.30 | 422.00 - 435.15 | 0.3973 times | Fri 02 January 2026 | 435.20 (-1.21%) | 442.95 | 434.00 - 442.95 | 0.5516 times | Thu 01 January 2026 | 440.55 (-0.25%) | 441.65 | 433.20 - 445.00 | 0.5749 times | Wed 31 December 2025 | 441.65 (1.41%) | 438.00 | 435.00 - 445.85 | 0.5764 times | Tue 30 December 2025 | 435.50 (-2.78%) | 446.00 | 432.10 - 449.20 | 2.8095 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 347.7 and 377.45
| Weekly Target 1 | 341.3 |
| Weekly Target 2 | 354.1 |
| Weekly Target 3 | 371.05 |
| Weekly Target 4 | 383.85 |
| Weekly Target 5 | 400.8 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (-6.13%) | 388.00 | 358.25 - 388.00 | 0.2291 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.7627 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.8115 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.9015 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.649 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6365 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.7762 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.6003 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.9244 times | Fri 14 November 2025 | 446.90 (-0.73%) | 449.95 | 441.00 - 464.50 | 0.7087 times | Fri 07 November 2025 | 450.20 (-3.2%) | 465.10 | 442.20 - 471.80 | 0.5803 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 319.2 and 405.95
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 335.1 |
| Monthly Target 3 | 390.05 |
| Monthly Target 4 | 421.85 |
| Monthly Target 5 | 476.8 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (-16.93%) | 441.65 | 358.25 - 445.00 | 0.1766 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0409 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4411 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6248 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0096 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8439 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4464 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.3622 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1063 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9481 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.0258 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 319.2 and 405.95
| Yearly Target 1 | 303.3 |
| Yearly Target 2 | 335.1 |
| Yearly Target 3 | 390.05 |
| Yearly Target 4 | 421.85 |
| Yearly Target 5 | 476.8 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (-16.93%) | 441.65 | 358.25 - 445.00 | 0.0319 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.9681 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 24 points
Upper Bollinger band is at 462 and lower is at 368, while middle bands are at 391 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratThemis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratThemis in short term and the sell signal is strong.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.74 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 417.75 |
| 20 day DMA | 414.19 |
| 35 day DMA | 406.34 |
| 50 day DMA | 417.01 |
| 100 day DMA | 413.29 |
| 150 day DMA | 393.47 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.04 | 400.11 | 409.96 |
| 12 day EMA | 404.74 | 411.62 | 417.3 |
| 20 day EMA | 409.34 | 413.81 | 417.32 |
| 35 day EMA | 416.66 | 419.59 | 421.9 |
| 50 day EMA | 418.42 | 420.52 | 422.16 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 403.88 | 412.97 |
| 12 day SMA | 417.75 | 424.12 | 428.9 |
| 20 day SMA | 414.19 | 415.38 | 415.86 |
| 35 day SMA | 406.34 | 407.29 | 408.22 |
| 50 day SMA | 417.01 | 418.98 | 420.71 |
| 100 day SMA | 413.29 | 413.25 | 413.06 |
| 150 day SMA | 393.47 | 393.31 | 392.92 |
| 200 day SMA | 368.96 | 368.58 | 367.95 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.43 and PE is: 82.82
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
EPS is 4.09 and PE is: 89.71
Last quarter profit: (June 2025 quarter) 9.06 crores (-31.57%)
Debt: 30.47 in crores
Market capitalization: 4128.15
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
