GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 398.85 and 433.4
| Intraday Target 1 | 371.53 |
| Intraday Target 2 | 391.62 |
| Intraday Target 3 | 406.08333333333 |
| Intraday Target 4 | 426.17 |
| Intraday Target 5 | 440.63 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.70 (8%) | 387.00 | 386.00 - 420.55 | 5.6484 times | Fri 21 August 2026 | 381.20 (3.24%) | 369.25 | 369.25 - 384.00 | 0.8378 times | Thu 20 August 2026 | 369.25 (-0.82%) | 376.00 | 364.00 - 376.05 | 0.3857 times | Wed 19 August 2026 | 372.30 (0.27%) | 374.25 | 369.35 - 385.65 | 0.8787 times | Tue 18 August 2026 | 371.30 (5.71%) | 350.00 | 349.00 - 377.00 | 1.2127 times | Mon 17 August 2026 | 351.25 (0.72%) | 345.85 | 345.00 - 353.95 | 0.3082 times | Fri 14 August 2026 | 348.75 (0.43%) | 347.25 | 345.00 - 352.00 | 0.1407 times | Thu 13 August 2026 | 347.25 (-1.53%) | 350.00 | 347.00 - 355.95 | 0.2532 times | Wed 12 August 2026 | 352.65 (-2.6%) | 360.40 | 352.00 - 363.95 | 0.1586 times | Tue 11 August 2026 | 362.05 (-1.5%) | 367.55 | 360.05 - 371.95 | 0.1761 times | Mon 10 August 2026 | 367.55 (3.26%) | 357.00 | 357.00 - 377.50 | 0.4548 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 398.85 and 433.4
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 391.62 |
| Weekly Target 3 | 406.08333333333 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 440.63 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.70 (8%) | 387.00 | 386.00 - 420.55 | 1.9196 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 1.2313 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.4022 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 1.3252 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.2215 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.3554 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.5781 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.6251 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.8012 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 2.5403 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.6385 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 376.68 and 455.58
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 362.05 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 440.95 |
| Monthly Target 5 | 470.2 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.70 (14.98%) | 356.30 | 341.65 - 420.55 | 0.8121 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.376 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.9166 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.6118 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.2692 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5924 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3456 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.558 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0664 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4519 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6646 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 208.4 and 428.35
| Yearly Target 1 | 140.63 |
| Yearly Target 2 | 276.17 |
| Yearly Target 3 | 360.58333333333 |
| Yearly Target 4 | 496.12 |
| Yearly Target 5 | 580.53 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.70 (-6.78%) | 441.65 | 225.05 - 445.00 | 0.863 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.137 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.75
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM looks bullish. It has broken an important resistance level of 390 with high volumes
Munafa value: 115 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 391 and lower is at 334, while middle bands are at 348 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.96 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 381.15 |
| 12 day DMA | 365.93 |
| 20 day DMA | 362.09 |
| 35 day DMA | 364.64 |
| 50 day DMA | 372.08 |
| 100 day DMA | 362.03 |
| 150 day DMA | 345 |
| 200 day DMA | 363 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 370.52 | 365.18 |
| 12 day EMA | 371.72 | 364.45 | 361.41 |
| 20 day EMA | 368.15 | 363.57 | 361.72 |
| 35 day EMA | 370.06 | 367.61 | 366.81 |
| 50 day EMA | 374.71 | 373.2 | 372.87 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.15 | 369.06 | 362.57 |
| 12 day SMA | 365.93 | 361.78 | 359.68 |
| 20 day SMA | 362.09 | 359.54 | 358.5 |
| 35 day SMA | 364.64 | 363.87 | 364.01 |
| 50 day SMA | 372.08 | 371.59 | 371.63 |
| 100 day SMA | 362.03 | 360.43 | 359.3 |
| 150 day SMA | 345 | 344.7 | 344.7 |
| 200 day SMA | 363 | 363.27 | 363.7 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.28 and PE is: 96.19
Last quarter profit: (March 2026 quarter) 10.89 crores (-9.25%)
Debt: 161.82 in crores
Market capitalization: 4287.78
EPS is 4.38 and PE is: 94
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


