Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 373.7 and 384.65
| Intraday Target 1 | 371.65 |
| Intraday Target 2 | 375.75 |
| Intraday Target 3 | 382.6 |
| Intraday Target 4 | 386.7 |
| Intraday Target 5 | 393.55 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 379.85 (0.33%) | 381.95 | 378.50 - 389.45 | 0.4743 times | Tue 16 June 2026 | 378.60 (-1.69%) | 386.90 | 376.00 - 388.45 | 0.6605 times | Mon 15 June 2026 | 385.10 (-0.57%) | 394.80 | 382.20 - 397.75 | 0.4484 times | Fri 12 June 2026 | 387.30 (1.04%) | 381.05 | 381.05 - 392.40 | 0.9011 times | Thu 11 June 2026 | 383.30 (-0.2%) | 384.90 | 377.00 - 387.10 | 0.4406 times | Wed 10 June 2026 | 384.05 (-4.26%) | 401.15 | 380.50 - 410.00 | 1.3376 times | Tue 09 June 2026 | 401.15 (-0.2%) | 402.10 | 397.55 - 409.90 | 0.7964 times | Mon 08 June 2026 | 401.95 (-2.72%) | 411.80 | 396.70 - 422.95 | 0.9917 times | Fri 05 June 2026 | 413.20 (0.38%) | 415.85 | 401.55 - 420.00 | 1.4545 times | Thu 04 June 2026 | 411.65 (2.45%) | 400.10 | 400.10 - 431.00 | 2.4949 times | Wed 03 June 2026 | 401.80 (1.72%) | 391.50 | 388.65 - 412.70 | 2.4234 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 367.05 and 388.8
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 371.32 |
| Weekly Target 3 | 384.53333333333 |
| Weekly Target 4 | 393.07 |
| Weekly Target 5 | 406.28 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 379.85 (-1.92%) | 394.80 | 376.00 - 397.75 | 0.0772 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.2178 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.4351 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 2.1569 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.3199 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.1923 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.4857 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.793 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 5.1296 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.1926 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.1841 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 350.43 and 405.43
| Monthly Target 1 | 340.62 |
| Monthly Target 2 | 360.23 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 415.23 |
| Monthly Target 5 | 450.62 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 379.85 (-6.05%) | 404.30 | 376.00 - 431.00 | 0.3401 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4697 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.9809 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5402 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3151 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5088 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9724 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.412 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5178 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9431 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7883 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 192.48 and 412.43
| Yearly Target 1 | 130.02 |
| Yearly Target 2 | 254.93 |
| Yearly Target 3 | 349.96666666667 |
| Yearly Target 4 | 474.88 |
| Yearly Target 5 | 569.92 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 379.85 (-13.99%) | 441.65 | 225.05 - 445.00 | 0.7532 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.2468 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 353, while middle bands are at 372 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratThemis in short term but the sell signal is initial and weak.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.06 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 382.83 |
| 12 day DMA | 393.58 |
| 20 day DMA | 389.84 |
| 35 day DMA | 383.13 |
| 50 day DMA | 360.36 |
| 100 day DMA | 331.98 |
| 150 day DMA | 358.44 |
| 200 day DMA | 372.18 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.57 | 385.43 | 388.85 |
| 12 day EMA | 387.82 | 389.27 | 391.21 |
| 20 day EMA | 385.13 | 385.69 | 386.44 |
| 35 day EMA | 370.37 | 369.81 | 369.29 |
| 50 day EMA | 353.45 | 352.37 | 351.3 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.83 | 383.67 | 388.18 |
| 12 day SMA | 393.58 | 395.16 | 397.3 |
| 20 day SMA | 389.84 | 388.66 | 387.1 |
| 35 day SMA | 383.13 | 382.52 | 381.99 |
| 50 day SMA | 360.36 | 357.79 | 355.15 |
| 100 day SMA | 331.98 | 331.79 | 331.57 |
| 150 day SMA | 358.44 | 358.9 | 359.45 |
| 200 day SMA | 372.18 | 372.28 | 372.37 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 86.72
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 85.74
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
