Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 368.8 and 388.7
| Intraday Target 1 | 352.63 |
| Intraday Target 2 | 365.07 |
| Intraday Target 3 | 372.53333333333 |
| Intraday Target 4 | 384.97 |
| Intraday Target 5 | 392.43 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.50 (4.2%) | 362.00 | 360.10 - 380.00 | 0.4946 times | Tue 12 May 2026 | 362.30 (-6.02%) | 385.50 | 356.80 - 388.45 | 0.6529 times | Mon 11 May 2026 | 385.50 (-3.26%) | 398.50 | 375.05 - 398.50 | 0.8878 times | Fri 08 May 2026 | 398.50 (-0.16%) | 399.15 | 390.25 - 412.45 | 0.8761 times | Thu 07 May 2026 | 399.15 (5.54%) | 380.05 | 378.20 - 403.30 | 2.3664 times | Wed 06 May 2026 | 378.20 (-1.19%) | 389.70 | 374.10 - 389.70 | 0.6338 times | Tue 05 May 2026 | 382.75 (2.81%) | 369.95 | 365.05 - 388.55 | 1.6534 times | Mon 04 May 2026 | 372.30 (2.4%) | 365.00 | 360.20 - 376.20 | 0.688 times | Thu 30 April 2026 | 363.58 (-3.21%) | 370.04 | 361.03 - 373.49 | 0.6262 times | Wed 29 April 2026 | 375.64 (1.39%) | 372.99 | 365.00 - 381.33 | 1.1207 times | Tue 28 April 2026 | 370.48 (3.35%) | 361.00 | 354.01 - 383.99 | 4.9894 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 346.3 and 388
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 398.4 |
| Weekly Target 5 | 419.3 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.50 (-5.27%) | 398.50 | 356.80 - 398.50 | 0.1974 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.6031 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.9848 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 6.3699 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.2392 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.2286 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.2486 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.6407 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 0.2905 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.1972 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.1863 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 367.15 and 422.8
| Monthly Target 1 | 326.6 |
| Monthly Target 2 | 352.05 |
| Monthly Target 3 | 382.25 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 437.9 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.50 (3.83%) | 365.00 | 356.80 - 412.45 | 0.3237 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.2125 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5821 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3396 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5483 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.048 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4441 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6358 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0164 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8496 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4562 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 191.3 and 411.25
| Yearly Target 1 | 129.23 |
| Yearly Target 2 | 253.37 |
| Yearly Target 3 | 349.18333333333 |
| Yearly Target 4 | 473.32 |
| Yearly Target 5 | 569.13 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 377.50 (-14.53%) | 441.65 | 225.05 - 445.00 | 0.6263 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.3737 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.35
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 30 points
Upper Bollinger band is at 416 and lower is at 297, while middle bands are at 327 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratThemis in short term but the sell signal is initial and weak.
GujaratThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.66 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 384.59 |
| 12 day DMA | 377.03 |
| 20 day DMA | 355.99 |
| 35 day DMA | 316.89 |
| 50 day DMA | 310.02 |
| 100 day DMA | 337.2 |
| 150 day DMA | 367.11 |
| 200 day DMA | 370.26 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.25 | 378.63 | 386.79 |
| 12 day EMA | 370.43 | 369.15 | 370.39 |
| 20 day EMA | 356.25 | 354.01 | 353.14 |
| 35 day EMA | 339.43 | 337.19 | 335.71 |
| 50 day EMA | 319.05 | 316.67 | 314.81 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.59 | 384.73 | 388.82 |
| 12 day SMA | 377.03 | 375.57 | 372.41 |
| 20 day SMA | 355.99 | 351.26 | 347.43 |
| 35 day SMA | 316.89 | 314.25 | 311.7 |
| 50 day SMA | 310.02 | 308.85 | 308.29 |
| 100 day SMA | 337.2 | 337.33 | 337.6 |
| 150 day SMA | 367.11 | 367.23 | 367.51 |
| 200 day SMA | 370.26 | 370.2 | 370.24 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 86.19
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 85.21
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
