Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 364.58 and 377.73
| Intraday Target 1 | 361.77 |
| Intraday Target 2 | 367.38 |
| Intraday Target 3 | 374.91666666667 |
| Intraday Target 4 | 380.53 |
| Intraday Target 5 | 388.07 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.00 (-1.19%) | 378.25 | 369.30 - 382.45 | 0.265 times | Wed 13 May 2026 | 377.50 (4.2%) | 362.00 | 360.10 - 380.00 | 0.5423 times | Tue 12 May 2026 | 362.30 (-6.02%) | 385.50 | 356.80 - 388.45 | 0.7159 times | Mon 11 May 2026 | 385.50 (-3.26%) | 398.50 | 375.05 - 398.50 | 0.9734 times | Fri 08 May 2026 | 398.50 (-0.16%) | 399.15 | 390.25 - 412.45 | 0.9605 times | Thu 07 May 2026 | 399.15 (5.54%) | 380.05 | 378.20 - 403.30 | 2.5944 times | Wed 06 May 2026 | 378.20 (-1.19%) | 389.70 | 374.10 - 389.70 | 0.6949 times | Tue 05 May 2026 | 382.75 (2.81%) | 369.95 | 365.05 - 388.55 | 1.8127 times | Mon 04 May 2026 | 372.30 (2.4%) | 365.00 | 360.20 - 376.20 | 0.7543 times | Thu 30 April 2026 | 363.58 (-3.21%) | 370.04 | 361.03 - 373.49 | 0.6865 times | Wed 29 April 2026 | 375.64 (1.39%) | 372.99 | 365.00 - 381.33 | 1.2287 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 344.05 and 385.75
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 353.7 |
| Weekly Target 3 | 376.1 |
| Weekly Target 4 | 395.4 |
| Weekly Target 5 | 417.8 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.00 (-6.4%) | 398.50 | 356.80 - 398.50 | 0.2204 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.6017 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.9825 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 6.355 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.2386 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.2281 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.248 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.6392 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 0.2898 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.1968 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.1858 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 364.9 and 420.55
| Monthly Target 1 | 325.1 |
| Monthly Target 2 | 349.05 |
| Monthly Target 3 | 380.75 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 436.4 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.00 (2.59%) | 365.00 | 356.80 - 412.45 | 0.3328 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.2095 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5816 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3393 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5478 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.047 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4436 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6342 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0154 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8488 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4548 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 189.05 and 409
| Yearly Target 1 | 127.73 |
| Yearly Target 2 | 250.37 |
| Yearly Target 3 | 347.68333333333 |
| Yearly Target 4 | 470.32 |
| Yearly Target 5 | 567.63 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 373.00 (-15.54%) | 441.65 | 225.05 - 445.00 | 0.6271 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.3729 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.35
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 27 points
Upper Bollinger band is at 414 and lower is at 307, while middle bands are at 334 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratThemis in short term but the sell signal is initial and weak.
GujaratThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.36 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 379.36 |
| 12 day DMA | 378.24 |
| 20 day DMA | 359.83 |
| 35 day DMA | 319.67 |
| 50 day DMA | 311.15 |
| 100 day DMA | 337.03 |
| 150 day DMA | 366.92 |
| 200 day DMA | 370.31 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 378.25 | 378.63 |
| 12 day EMA | 370.83 | 370.43 | 369.15 |
| 20 day EMA | 357.82 | 356.22 | 353.98 |
| 35 day EMA | 340.73 | 338.83 | 336.55 |
| 50 day EMA | 319.1 | 316.9 | 314.43 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.36 | 384.59 | 384.73 |
| 12 day SMA | 378.24 | 377.03 | 375.57 |
| 20 day SMA | 359.83 | 355.99 | 351.26 |
| 35 day SMA | 319.67 | 316.89 | 314.25 |
| 50 day SMA | 311.15 | 310.02 | 308.85 |
| 100 day SMA | 337.03 | 337.2 | 337.33 |
| 150 day SMA | 366.92 | 367.11 | 367.23 |
| 200 day SMA | 370.31 | 370.26 | 370.2 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 85.16
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 84.2
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
