Munafa Stock Market Course + Intraday & FNO calls 
GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJTHEM
- Forcast & Targets GUJTHEM
- GUJTHEM Experts view
- Tomorrow's Movement GUJTHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJTHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratThemis
Strong intraday Stock price targets for GujaratThemis are 319.07 and 328.44
| Intraday Target 1 | 317.28 |
| Intraday Target 2 | 320.85 |
| Intraday Target 3 | 326.65 |
| Intraday Target 4 | 330.22 |
| Intraday Target 5 | 336.02 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.42 (-1.1%) | 328.02 | 323.08 - 332.45 | 0.3666 times | Wed 22 April 2026 | 328.02 (-0.85%) | 329.00 | 325.65 - 332.00 | 0.321 times | Tue 21 April 2026 | 330.83 (-0.69%) | 332.00 | 328.10 - 340.00 | 0.779 times | Mon 20 April 2026 | 333.12 (4.4%) | 320.00 | 313.04 - 339.00 | 2.4044 times | Fri 17 April 2026 | 319.07 (5.01%) | 303.85 | 303.43 - 323.00 | 1.7219 times | Thu 16 April 2026 | 303.85 (2.59%) | 299.60 | 296.66 - 305.10 | 1.1265 times | Wed 15 April 2026 | 296.18 (4.67%) | 293.00 | 285.60 - 298.00 | 1.2627 times | Mon 13 April 2026 | 282.97 (-0.95%) | 276.00 | 270.26 - 286.78 | 0.5977 times | Fri 10 April 2026 | 285.67 (2.32%) | 277.80 | 277.80 - 288.00 | 0.9329 times | Thu 09 April 2026 | 279.19 (-1.05%) | 286.00 | 276.86 - 286.48 | 0.4873 times | Wed 08 April 2026 | 282.14 (7.22%) | 275.10 | 273.00 - 284.00 | 1.4706 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 318.73 and 345.69
| Weekly Target 1 | 298.86 |
| Weekly Target 2 | 311.64 |
| Weekly Target 3 | 325.82 |
| Weekly Target 4 | 338.6 |
| Weekly Target 5 | 352.78 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.42 (1.68%) | 320.00 | 313.04 - 340.00 | 0.7028 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.8549 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.8173 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.8887 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 2.2902 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 1.0383 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.7051 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.6659 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.8034 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.2334 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.4189 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 279.21 and 385.21
| Monthly Target 1 | 193.47 |
| Monthly Target 2 | 258.95 |
| Monthly Target 3 | 299.47333333333 |
| Monthly Target 4 | 364.95 |
| Monthly Target 5 | 405.47 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.42 (42.98%) | 239.99 | 234.00 - 340.00 | 0.3866 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.7066 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.4122 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.6655 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.272 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.539 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.9855 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.2337 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 1.0313 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.7675 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.6647 times |
Yearly price and charts GujaratThemis
Strong yearly Stock price targets for GujaratThemis GUJTHEM are 164.76 and 384.71
| Yearly Target 1 | 111.54 |
| Yearly Target 2 | 217.98 |
| Yearly Target 3 | 331.49 |
| Yearly Target 4 | 437.93 |
| Yearly Target 5 | 551.44 |
Yearly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.42 (-26.54%) | 441.65 | 225.05 - 445.00 | 0.2802 times | Wed 31 December 2025 | 441.65 (0%) | 269.85 | 208.00 - 479.00 | 1.7198 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 31 points
Upper Bollinger band is at 345 and lower is at 222, while middle bands are at 253 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.03 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 327.09 |
| 12 day DMA | 302.38 |
| 20 day DMA | 282.88 |
| 35 day DMA | 285.34 |
| 50 day DMA | 297.37 |
| 100 day DMA | 339.73 |
| 150 day DMA | 368.8 |
| 200 day DMA | 368.85 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.21 | 321.11 | 317.66 |
| 12 day EMA | 306.72 | 303.5 | 299.04 |
| 20 day EMA | 298.09 | 295.32 | 291.88 |
| 35 day EMA | 297.78 | 296.21 | 294.34 |
| 50 day EMA | 302.76 | 301.88 | 300.81 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.09 | 322.98 | 316.61 |
| 12 day SMA | 302.38 | 297.11 | 290.72 |
| 20 day SMA | 282.88 | 280.33 | 277.72 |
| 35 day SMA | 285.34 | 285.02 | 284.69 |
| 50 day SMA | 297.37 | 297.45 | 297.55 |
| 100 day SMA | 339.73 | 340.59 | 341.31 |
| 150 day SMA | 368.8 | 369.16 | 369.5 |
| 200 day SMA | 368.85 | 368.96 | 369.06 |
Fundamentals, profit and EPS of Gujarat Themis GUJTHEM
EPS is 4.38 and PE is: 74.07
Last quarter profit: (December 2025 quarter) 12.46 crores (-3.93%)
Debt: 71.49 in crores
Market capitalization: 2743.75
EPS is 4.43 and PE is: 73.23
Last quarter profit: (September 2025 quarter) 14.26 crores (34.91%)
Debt: 71.49 in crores
Market capitalization: 4145.13
Videos related to: GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
