NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 41.53
Daily Resistance: 44.16
5 Day DMA Moving Average is 42.37
20 Day DMA Moving Average is 40.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	1.64%	41.79	42.69	42.99	40.36	5.85 times
Fri 20 Feb 2026	-2.55%	43.31	42.00	43.31	41.25	2.28 times
Thu 19 Feb 2026	2.59%	42.38	43.10	43.39	41.20	1.52 times
Wed 18 Feb 2026	-0.05%	41.15	42.01	43.49	41.15	1.92 times
Tue 17 Feb 2026	-0.21%	41.10	42.03	43.49	41.10	2.86 times
Mon 16 Feb 2026	-2.05%	43.00	42.12	44.45	41.60	1.97 times
Fri 13 Feb 2026	2.45%	42.25	43.00	43.20	42.00	8.15 times
Thu 12 Feb 2026	2.07%	41.13	41.97	42.69	41.13	1.33 times
Wed 11 Feb 2026	2.42%	41.95	41.12	41.95	40.00	5.34 times
Tue 10 Feb 2026	2.61%	40.70	40.15	40.70	39.00	2.42 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 21229.3 M

Current day volume is 0.302 times compared to averaged volume Gujarat Raffia Indust Ltd has

Historical price to volume measure of Gujarat Raffia Indust Ltd is:

Price	Percent Change	Percent change within day	Volume change
42.69	1.64%	2.15%	0.302 times
42.00	-2.55%	-3.02%	0.118 times
43.10	2.59%	1.7%	0.079 times
42.01	-0.05%	2.09%	0.099 times
42.03	-0.21%	2.26%	0.148 times
42.12	-2.05%	-2.05%	0.102 times
43.00	2.45%	1.78%	0.421 times
41.97	2.07%	2.04%	0.069 times
41.12	2.42%	-1.98%	0.276 times
40.15	2.61%	-1.35%	0.125 times

Price to volume Charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day