NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 40.6
Daily Resistance: 42.66
5 Day DMA Moving Average is 42.25
20 Day DMA Moving Average is 40.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-2.55%	43.31	42.00	43.31	41.25	2.18 times
Thu 19 Feb 2026	2.59%	42.38	43.10	43.39	41.20	1.46 times
Wed 18 Feb 2026	-0.05%	41.15	42.01	43.49	41.15	1.84 times
Tue 17 Feb 2026	-0.21%	41.10	42.03	43.49	41.10	2.73 times
Mon 16 Feb 2026	-2.05%	43.00	42.12	44.45	41.60	1.89 times
Fri 13 Feb 2026	2.45%	42.25	43.00	43.20	42.00	7.78 times
Thu 12 Feb 2026	2.07%	41.13	41.97	42.69	41.13	1.27 times
Wed 11 Feb 2026	2.42%	41.95	41.12	41.95	40.00	5.1 times
Tue 10 Feb 2026	2.61%	40.70	40.15	40.70	39.00	2.31 times
Mon 09 Feb 2026	-1.56%	39.75	39.13	40.45	38.66	3.55 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 19584.2 M

Current day volume is 0.128 times compared to averaged volume Gujarat Raffia Indust Ltd has

Historical price to volume measure of Gujarat Raffia Indust Ltd is:

Price	Percent Change	Percent change within day	Volume change
42.00	-2.55%	-3.02%	0.128 times
43.10	2.59%	1.7%	0.085 times
42.01	-0.05%	2.09%	0.108 times
42.03	-0.21%	2.26%	0.16 times
42.12	-2.05%	-2.05%	0.111 times
43.00	2.45%	1.78%	0.456 times
41.97	2.07%	2.04%	0.074 times
41.12	2.42%	-1.98%	0.299 times
40.15	2.61%	-1.35%	0.136 times
39.13	-1.56%	-1.56%	0.208 times

Price to volume Charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day