NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 48.28
Daily Resistance: 50.28
5 Day DMA Moving Average is 49.3
20 Day DMA Moving Average is 55.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.99%	51.28	49.28	51.28	49.28	6.92 times
Fri 26 Dec 2025	1.99%	50.28	50.28	50.28	50.28	1.79 times
Wed 24 Dec 2025	1.99%	47.40	49.30	49.30	47.40	16.91 times
Tue 23 Dec 2025	-1.99%	48.34	48.34	48.34	48.34	1.6 times
Mon 22 Dec 2025	-1.99%	49.32	49.32	49.32	49.32	2.9 times
Fri 19 Dec 2025	-1.99%	50.32	50.32	50.32	50.32	1.48 times
Thu 18 Dec 2025	-1.99%	51.34	51.34	51.34	51.34	0.65 times
Wed 17 Dec 2025	-1.98%	52.38	52.38	52.38	52.38	0.91 times
Tue 16 Dec 2025	-2%	53.44	53.44	53.44	53.44	3.09 times
Mon 15 Dec 2025	-1.99%	54.53	54.53	54.53	54.53	1.31 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 7977.7 M

Current day volume is 0.905 times compared to averaged volume Gujarat Raffia Indust Ltd has

Historical price to volume measure of Gujarat Raffia Indust Ltd is:

Price	Percent Change	Percent change within day	Volume change
49.28	-1.99%	-3.9%	0.905 times
50.28	1.99%	0%	0.235 times
49.30	1.99%	4.01%	2.213 times
48.34	-1.99%	0%	0.209 times
49.32	-1.99%	0%	0.379 times
50.32	-1.99%	0%	0.194 times
51.34	-1.99%	0%	0.085 times
52.38	-1.98%	0%	0.119 times
53.44	-2%	0%	0.404 times
54.53	-1.99%	0%	0.172 times

Price to volume Charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day