NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 49.05
Daily Resistance: 52.02
5 Day DMA Moving Average is 48.87
20 Day DMA Moving Average is 42.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-4.98%	53.50	50.53	53.50	50.53	1.43 times
Wed 21 Oct 2026	-4.98%	55.95	53.18	55.95	53.18	10 times
Mon 19 Oct 2026	31.11%	58.91	55.97	58.91	55.97	13.29 times
Mon 23 Feb 2026	1.64%	41.79	42.69	42.99	40.36	8.34 times
Fri 20 Feb 2026	-2.55%	43.31	42.00	43.31	41.25	3.25 times
Thu 19 Feb 2026	2.59%	42.38	43.10	43.39	41.20	2.17 times
Wed 18 Feb 2026	-0.05%	41.15	42.01	43.49	41.15	2.74 times
Tue 17 Feb 2026	-0.21%	41.10	42.03	43.49	41.10	4.08 times
Mon 16 Feb 2026	-2.05%	43.00	42.12	44.45	41.60	2.81 times
Fri 13 Feb 2026	2.45%	42.25	43.00	43.20	42.00	11.61 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 19632.4 M

Current day volume is 0.056 times compared to averaged volume Gujarat Raffia Indust Ltd has

Historical price to volume measure of Gujarat Raffia Indust Ltd is:

Price	Percent Change	Percent change within day	Volume change
50.53	-4.98%	-5.55%	0.056 times
53.18	-4.98%	-4.95%	0.392 times
55.97	31.11%	-4.99%	0.521 times
42.69	1.64%	2.15%	0.327 times
42.00	-2.55%	-3.02%	0.127 times
43.10	2.59%	1.7%	0.085 times
42.01	-0.05%	2.09%	0.107 times
42.03	-0.21%	2.26%	0.16 times
42.12	-2.05%	-2.05%	0.11 times
43.00	2.45%	1.78%	0.455 times

Price to volume Charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day