NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 61.54
Daily Resistance: 61.54
5 Day DMA Moving Average is 64.11
20 Day DMA Moving Average is 55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.01%	61.54	61.54	61.54	61.54	0.02 times
Thu 04 Dec 2025	-2.01%	62.80	62.80	62.80	62.80	0.03 times
Wed 03 Dec 2025	-2%	64.09	64.09	64.09	64.09	0.01 times
Tue 02 Dec 2025	-2.01%	65.40	65.40	65.40	65.40	0.19 times
Mon 01 Dec 2025	4.99%	66.74	66.74	66.74	66.39	4.17 times
Fri 28 Nov 2025	4.99%	63.57	63.57	63.57	63.50	1.41 times
Thu 27 Nov 2025	4.99%	60.30	60.55	60.55	58.82	2.43 times
Wed 26 Nov 2025	4.99%	56.95	57.67	57.67	54.93	3.3 times
Tue 25 Nov 2025	4.99%	54.60	54.93	54.93	52.50	4.25 times
Mon 24 Nov 2025	5%	52.32	52.32	52.32	52.32	1.07 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE PriceVolume indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators PriceVolume historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 6044.4 M

Current day volume is 0.018 times compared to averaged volume Gujarat Raffia Indust Ltd has

Historical price to volume measure of Gujarat Raffia Indust Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.54	-2.01%	0%	0.018 times
62.80	-2.01%	0%	0.028 times
64.09	-2%	0%	0.013 times
65.40	-2.01%	0%	0.186 times
66.74	4.99%	0%	4.006 times
63.57	4.99%	0%	1.35 times
60.55	4.99%	0.41%	2.328 times
57.67	4.99%	1.26%	3.167 times
54.93	4.99%	0.6%	4.079 times
52.32	5%	0%	1.024 times

Price to volume Charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day