NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE All indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 61.54
Daily Resistance: 61.54
5 Day DMA Moving Average is 64.11
20 Day DMA Moving Average is 55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.01%	61.54	61.54	61.54	61.54	0.02 times
Thu 04 Dec 2025	-2.01%	62.80	62.80	62.80	62.80	0.03 times
Wed 03 Dec 2025	-2%	64.09	64.09	64.09	64.09	0.01 times
Tue 02 Dec 2025	-2.01%	65.40	65.40	65.40	65.40	0.19 times
Mon 01 Dec 2025	4.99%	66.74	66.74	66.74	66.39	4.17 times
Fri 28 Nov 2025	4.99%	63.57	63.57	63.57	63.50	1.41 times
Thu 27 Nov 2025	4.99%	60.30	60.55	60.55	58.82	2.43 times
Wed 26 Nov 2025	4.99%	56.95	57.67	57.67	54.93	3.3 times
Tue 25 Nov 2025	4.99%	54.60	54.93	54.93	52.50	4.25 times
Mon 24 Nov 2025	5%	52.32	52.32	52.32	52.32	1.07 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE All indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE All indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators All historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Raffia Indust Ltd GUJRAFFIA_BE ADX is: 12, 49, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

ADX	+DY	-DY
11.8	48.2	38
16.1	50	36.1
20.5	51.5	34
24.8	52.9	31.9
28.2	54.6	30.6
22.1	51.3	32.7
15.5	48	35.1
8.8	44.5	37.3
2.1	41.3	39.6
4.9	38	41.9

ADX charts for Gujarat Raffia Indust Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Raffia Indust Ltd is 55

50 day MA of Gujarat Raffia Indust Ltd is 53.77

100 day MA of Gujarat Raffia Indust Ltd is 46.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is uptrend

Historical Moving averages values of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

Price	20 day	50 day	100 day
61.54	55	53.77	46.33
62.80	54.92	53.33	46.1
64.09	54.94	52.87	45.85
65.40	55.06	52.38	45.57
66.74	54.95	51.86	45.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 6044.4 M

Current day volume is 0.018 times compared to averaged volume Gujarat Raffia Indust Ltd has

Historical price to volume measure of Gujarat Raffia Indust Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.54	-2.01%	0%	0.018 times
62.80	-2.01%	0%	0.028 times
64.09	-2%	0%	0.013 times
65.40	-2.01%	0%	0.186 times
66.74	4.99%	0%	4.006 times
63.57	4.99%	0%	1.35 times
60.55	4.99%	0.41%	2.328 times
57.67	4.99%	1.26%	3.167 times
54.93	4.99%	0.6%	4.079 times
52.32	5%	0%	1.024 times

Price to volume Charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Raffia Indust Ltd GUJRAFFIA_BE is: 55 & deviation is 7.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.54	55	7.32	69.64	40.36
62.80	54.92	7.26	69.44	40.4
64.09	54.94	7.28	69.5	40.38
65.40	55.06	7.45	69.95	40.17
66.74	54.95	7.31	69.58	40.32

Bollinger Bands charts for Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Raffia Indust Ltd GUJRAFFIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Raffia Indust Ltd GUJRAFFIA_BE

14 day Gujarat Raffia Indust Ltd GUJRAFFIA_BE RSI is: 62.18

According to RSI indicator, Buying is dominating the stock of Gujarat Raffia Indust Ltd GUJRAFFIA_BE

Historical values of RSI indicator for Gujarat Raffia Indust Ltd are as follows in descending order:

62.18 61.53 60.87 60.19 59.5 59.55 59.69 59.92 60.23 60.64 61.13 61.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Raffia Indust Ltd GUJRAFFIA_BE

12,26,9 day Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD is: 60.08, 57.48, 2.6

According to MACD indicator, Prices of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

60.08, 57.48, 2.6
59.81, 57.16, 2.65
59.27, 56.71, 2.56
58.39, 56.12, 2.27
57.11, 55.38, 1.73
55.36, 54.47, 0.89
53.87, 53.74, 0.13
52.66, 53.2, -0.54000000000001
51.75, 52.84, -1.09
51.17, 52.67, -1.5

MACD charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Raffia Indust Ltd GUJRAFFIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Raffia Indust Ltd GUJRAFFIA_BE CCI is: 49

According to CCI indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gujarat Raffia Indust Ltd

Historical CCI values of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

49 61 73 86 98 68 34 3 -23 -40

CCI charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. Second charts towards left.

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Raffia Indust Ltd GUJRAFFIA_BE Stochastics is: 85

According to Stochastics indicator, Selling is coming in Gujarat Raffia Indust Ltd

Gujarat Raffia Indust Ltd GUJRAFFIA_BE is closing near its highest highs

Historical Stochastics values of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

85 85 85 85 85 85 85 85 85 85

Gujarat Raffia Indust Ltd GUJRAFFIA_BE Stochastics charts are below. Third charts to the left, at the bottom