NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD historical values NSE

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 40.6
Daily Resistance: 42.66
5 Day DMA Moving Average is 42.25
20 Day DMA Moving Average is 40.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-2.55%	43.31	42.00	43.31	41.25	2.18 times
Thu 19 Feb 2026	2.59%	42.38	43.10	43.39	41.20	1.46 times
Wed 18 Feb 2026	-0.05%	41.15	42.01	43.49	41.15	1.84 times
Tue 17 Feb 2026	-0.21%	41.10	42.03	43.49	41.10	2.73 times
Mon 16 Feb 2026	-2.05%	43.00	42.12	44.45	41.60	1.89 times
Fri 13 Feb 2026	2.45%	42.25	43.00	43.20	42.00	7.78 times
Thu 12 Feb 2026	2.07%	41.13	41.97	42.69	41.13	1.27 times
Wed 11 Feb 2026	2.42%	41.95	41.12	41.95	40.00	5.1 times
Tue 10 Feb 2026	2.61%	40.70	40.15	40.70	39.00	2.31 times
Mon 09 Feb 2026	-1.56%	39.75	39.13	40.45	38.66	3.55 times

Volume is calculated using 10 day average volume

NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD historical values NSE

Below are charts of NSE Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD indicator, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD technical analysis, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD free charts, Gujarat Raffia Indust Ltd GUJRAFFIA_BE indicators MACD historical values NSE

Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Raffia Indust Ltd GUJRAFFIA_BE

12,26,9 day Gujarat Raffia Indust Ltd GUJRAFFIA_BE MACD is: 41.78, 42.68, -0.9

According to MACD indicator, Prices of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat Raffia Indust Ltd GUJRAFFIA_BE are:

41.78, 42.68, -0.9
41.74, 42.73, -0.98999999999999
41.49, 42.7, -1.21
41.4, 42.76, -1.36
41.28, 42.82, -1.54
41.13, 42.88, -1.75
40.79, 42.87, -2.08
40.57, 42.94, -2.37
40.47, 43.09, -2.62
40.53, 43.32, -2.79

MACD charts of Gujarat Raffia Indust Ltd GUJRAFFIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.