ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA_BE Historical charts - Gujarat Raffia Indust Ltd

Historical charts for Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.57
  • 12Day Average: 60.75
  • 20Day Average: 55.41
  • 50Day Average: 54.56
  • 100Day Average: 46.73
  • 150Day Average: 49.36

GUJRAFFIA_BE Indicators & signals

Indicator MACD (12,26,9)

59.95, 57.79, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 45.04, 41.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 59.10 59.10 to 59.10 -1.99% 0.11 times
08 Mon Dec 2025 60.30 60.30 to 60.30 -2.01% 0 times
05 Fri Dec 2025 61.54 61.54 to 61.54 -2.01% 0.01 times
04 Thu Dec 2025 62.80 62.80 to 62.80 -2.01% 0.02 times
03 Wed Dec 2025 64.09 64.09 to 64.09 -2% 0.01 times
02 Tue Dec 2025 65.40 65.40 to 65.40 -2.01% 0.12 times
01 Mon Dec 2025 66.74 66.39 to 66.74 4.99% 2.64 times
28 Fri Nov 2025 63.57 63.50 to 63.57 4.99% 0.89 times
27 Thu Nov 2025 60.55 58.82 to 60.55 4.99% 1.53 times
26 Wed Nov 2025 57.67 54.93 to 57.67 4.99% 2.09 times
25 Tue Nov 2025 54.93 52.50 to 54.93 4.99% 2.69 times
24 Mon Nov 2025 52.32 52.32 to 52.32 5% 0.67 times

Technical analysis forecast of GUJRAFFIA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJRAFFIA_BE GUJRAFFIA_BE at this time. Stock is rising and might rise more.

It appears as if GUJRAFFIA_BE GUJRAFFIA_BE gave a large move recently.

Stock of GUJRAFFIA_BE (GUJRAFFIA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJRAFFIA_BE is bullish for shortterm, and stock might move up till 66.1 or till 75. Use a stoploss of 58.65 and if this stock hits its stoploss, then it can fall down till 51.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA_BE Historical charts - Share Gujarat Raffia Indust Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJRAFFIA_BE Historical charts - Share Gujarat Raffia Indust Ltd

 

Back to top