ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA_BE Historical charts - Gujarat Raffia Indust Ltd

Historical charts for Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Moving Averages for

  • 5Day Average: 48.87
  • 12Day Average: 44.98
  • 20Day Average: 42.76
  • 50Day Average: 45.34
  • 100Day Average: 50.58
  • 150Day Average: 46.81

GUJRAFFIA_BE Indicators & signals

Indicator MACD (12,26,9)

46.26, 44.83, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.53, 39.87, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 50.53 50.53 to 53.50 -4.98% 0.24 times
21 Wed Oct 2026 53.18 53.18 to 55.95 -4.98% 1.66 times
19 Mon Oct 2026 55.97 55.97 to 58.91 31.11% 2.21 times
23 Mon Feb 2026 42.69 40.36 to 42.99 1.64% 1.39 times
20 Fri Feb 2026 42.00 41.25 to 43.31 -2.55% 0.54 times
19 Thu Feb 2026 43.10 41.20 to 43.39 2.59% 0.36 times
18 Wed Feb 2026 42.01 41.15 to 43.49 -0.05% 0.46 times
17 Tue Feb 2026 42.03 41.10 to 43.49 -0.21% 0.68 times
16 Mon Feb 2026 42.12 41.60 to 44.45 -2.05% 0.47 times
13 Fri Feb 2026 43.00 42.00 to 43.20 2.45% 1.93 times
12 Thu Feb 2026 41.97 41.13 to 42.69 2.07% 0.31 times
11 Wed Feb 2026 41.12 40.00 to 41.95 2.42% 1.26 times

Technical analysis forecast of GUJRAFFIA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJRAFFIA_BE GUJRAFFIA_BE at this time. Stock is rising and might rise more.

It appears as if GUJRAFFIA_BE GUJRAFFIA_BE gave a large move recently.

Stock of GUJRAFFIA_BE (GUJRAFFIA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJRAFFIA_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJRAFFIA_BE stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 44.97 as target. However if you take a buy trade in GUJRAFFIA_BE, then use 49.7 as stoploss and 55.3 as target.

Tomorrow's movement Prediction of GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GUJRAFFIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.16

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA_BE Historical charts - Share Gujarat Raffia Indust Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJRAFFIA_BE Historical charts - Share Gujarat Raffia Indust Ltd

 

Back to top