ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA_BE Historical charts - Gujarat Raffia Indust Ltd

Historical charts for Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Moving Averages for

  • 5Day Average: 49.21
  • 12Day Average: 49.78
  • 20Day Average: 52.83
  • 50Day Average: 57.73
  • 100Day Average: 48.8
  • 150Day Average: 46.66

GUJRAFFIA_BE Indicators & signals

Indicator MACD (12,26,9)

50.59, 52.58, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 35.58, 42.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 50.46 50.46 to 50.46 1.98% 0.65 times
01 Thu Jan 2026 49.48 47.99 to 49.48 2% 1.29 times
31 Wed Dec 2025 48.51 48.00 to 49.26 0.43% 1.82 times
30 Tue Dec 2025 48.30 48.30 to 48.30 -1.99% 0.08 times
29 Mon Dec 2025 49.28 49.28 to 51.28 -1.99% 1.46 times
26 Fri Dec 2025 50.28 50.28 to 50.28 1.99% 0.38 times
24 Wed Dec 2025 49.30 47.40 to 49.30 1.99% 3.57 times
23 Tue Dec 2025 48.34 48.34 to 48.34 -1.99% 0.34 times
22 Mon Dec 2025 49.32 49.32 to 49.32 -1.99% 0.61 times
19 Fri Dec 2025 50.32 50.32 to 50.32 -1.99% 0.31 times
18 Thu Dec 2025 51.34 51.34 to 51.34 -1.99% 0.14 times
17 Wed Dec 2025 52.38 52.38 to 52.38 -1.98% 0.19 times

Technical analysis forecast for GUJRAFFIA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJRAFFIA_BE GUJRAFFIA_BE at this time. Stock is falling and might fall more.

It appears as if GUJRAFFIA_BE GUJRAFFIA_BE gave a large move recently.

Stock of GUJRAFFIA_BE (GUJRAFFIA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJRAFFIA_BE is bearish for shortterm, and stock might move down till 47.7 or till 42.7. Use a stoploss of 51.93 and if the stock hits stoploss, then it can shoot up till 56.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA_BE Historical charts - Share Gujarat Raffia Indust Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJRAFFIA_BE Historical charts - Share Gujarat Raffia Indust Ltd

 

Back to top