Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 60.3 and 60.3
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.3 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-2.01%) | 60.30 | 60.30 - 60.30 | 0.0024 times | Fri 05 December 2025 | 61.54 (-2.01%) | 61.54 | 61.54 - 61.54 | 0.0116 times | Thu 04 December 2025 | 62.80 (-2.01%) | 62.80 | 62.80 - 62.80 | 0.0185 times | Wed 03 December 2025 | 64.09 (-2%) | 64.09 | 64.09 - 64.09 | 0.0083 times | Tue 02 December 2025 | 65.40 (-2.01%) | 65.40 | 65.40 - 65.40 | 0.1223 times | Mon 01 December 2025 | 66.74 (4.99%) | 66.74 | 66.39 - 66.74 | 2.6394 times | Fri 28 November 2025 | 63.57 (4.99%) | 63.57 | 63.50 - 63.57 | 0.8896 times | Thu 27 November 2025 | 60.55 (4.99%) | 60.30 | 58.82 - 60.55 | 1.534 times | Wed 26 November 2025 | 57.67 (4.99%) | 56.95 | 54.93 - 57.67 | 2.0865 times | Tue 25 November 2025 | 54.93 (4.99%) | 54.60 | 52.50 - 54.93 | 2.6875 times | Mon 24 November 2025 | 52.32 (5%) | 52.32 | 52.32 - 52.32 | 0.6747 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 60.3 and 60.3
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-2.01%) | 60.30 | 60.30 - 60.30 | 0.0006 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.6891 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 1.9372 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.8934 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.3592 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.2871 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.8793 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.4201 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.1368 times | Fri 27 June 2025 | 40.51 (-8.86%) | 44.67 | 40.10 - 44.67 | 0.3972 times | Fri 20 June 2025 | 44.45 (5.58%) | 42.54 | 42.31 - 45.25 | 0.6893 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 57.08 and 63.52
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-5.14%) | 66.74 | 60.30 - 66.74 | 0.3704 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.4785 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.2349 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0654 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.1193 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7918 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.5037 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.1185 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0675 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.25 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.7931 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 14.18 and 80.99
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-41.89%) | 101.68 | 34.87 - 101.68 | 1.0496 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.0229 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.3879 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.1381 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.717 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.2887 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.3715 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 48 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratRaffia in short term and the buy signal is strong.
GujaratRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 59.98 |
| 20 day DMA | 55.16 |
| 35 day DMA | 59.22 |
| 50 day DMA | 54.18 |
| 100 day DMA | 46.54 |
| 150 day DMA | 49.56 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.51 | 62.99 |
| 12 day EMA | 60.11 | 60.08 | 59.81 |
| 20 day EMA | 58.61 | 58.43 | 58.1 |
| 35 day EMA | 55.33 | 55.04 | 54.66 |
| 50 day EMA | 53.83 | 53.57 | 53.24 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 64.11 | 64.52 |
| 12 day SMA | 59.98 | 58.91 | 57.55 |
| 20 day SMA | 55.16 | 55 | 54.92 |
| 35 day SMA | 59.22 | 58.69 | 58.09 |
| 50 day SMA | 54.18 | 53.77 | 53.33 |
| 100 day SMA | 46.54 | 46.33 | 46.1 |
| 150 day SMA | 49.56 | 49.78 | 49.99 |
| 200 day SMA | 51.55 | 51.48 | 51.41 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
