ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratRaffia

Strong intraday Stock price targets for GujaratRaffia are 48.28 and 50.28

Intraday Target 147.95
Intraday Target 248.61
Intraday Target 349.946666666667
Intraday Target 450.61
Intraday Target 551.95

Daily price and volume Gujarat Raffia

Date Closing Open Range Volume
Mon 29 December 2025 49.28 (-1.99%) 51.28 49.28 - 51.28 1.8424 times
Fri 26 December 2025 50.28 (1.99%) 50.28 50.28 - 50.28 0.4778 times
Wed 24 December 2025 49.30 (1.99%) 47.40 47.40 - 49.30 4.5026 times
Tue 23 December 2025 48.34 (-1.99%) 48.34 48.34 - 48.34 0.4257 times
Mon 22 December 2025 49.32 (-1.99%) 49.32 49.32 - 49.32 0.7711 times
Fri 19 December 2025 50.32 (-1.99%) 50.32 50.32 - 50.32 0.3938 times
Thu 18 December 2025 51.34 (-1.99%) 51.34 51.34 - 51.34 0.1729 times
Wed 17 December 2025 52.38 (-1.98%) 52.38 52.38 - 52.38 0.2413 times
Tue 16 December 2025 53.44 (-2%) 53.44 53.44 - 53.44 0.8229 times
Mon 15 December 2025 54.53 (-1.99%) 54.53 54.53 - 54.53 0.3495 times
Fri 12 December 2025 55.64 (-1.99%) 55.64 55.64 - 55.64 0.2783 times

 Daily chart GujaratRaffia

Weekly price and charts GujaratRaffia

Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.28 and 50.28

Weekly Target 147.95
Weekly Target 248.61
Weekly Target 349.946666666667
Weekly Target 450.61
Weekly Target 551.95

Weekly price and volumes for Gujarat Raffia

Date Closing Open Range Volume
Mon 29 December 2025 49.28 (-1.99%) 51.28 49.28 - 51.28 0.2104 times
Fri 26 December 2025 50.28 (-0.08%) 49.32 47.40 - 50.28 0.7053 times
Fri 19 December 2025 50.32 (-9.56%) 54.53 50.32 - 54.53 0.2261 times
Fri 12 December 2025 55.64 (-9.59%) 60.30 55.64 - 60.30 0.1222 times
Fri 05 December 2025 61.54 (-3.19%) 66.74 61.54 - 66.74 0.7482 times
Fri 28 November 2025 63.57 (27.57%) 52.32 52.32 - 63.57 2.1035 times
Fri 21 November 2025 49.83 (4.44%) 45.50 41.00 - 49.83 0.9701 times
Fri 14 November 2025 47.71 (-20.48%) 57.00 46.71 - 57.00 1.4759 times
Fri 07 November 2025 60.00 (-10%) 63.33 60.00 - 67.00 2.4835 times
Fri 31 October 2025 66.67 (-22.64%) 88.00 66.67 - 88.00 0.9547 times
Fri 24 October 2025 86.18 (109.17%) 82.08 82.08 - 86.18 1.542 times

 weekly chart GujaratRaffia

Monthly price and charts GujaratRaffia

Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 38.67 and 58.01

Monthly Target 135.13
Monthly Target 242.21
Monthly Target 354.473333333333
Monthly Target 461.55
Monthly Target 573.81

Monthly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Mon 29 December 2025 49.28 (-22.48%) 66.74 47.40 - 66.74 0.9367 times
Fri 28 November 2025 63.57 (-4.65%) 63.33 41.00 - 67.00 3.274 times
Fri 31 October 2025 66.67 (61.82%) 82.08 66.67 - 88.00 1.1623 times
Fri 04 July 2025 41.20 (1.7%) 40.51 38.15 - 42.45 0.0615 times
Mon 30 June 2025 40.51 (5.08%) 38.60 38.05 - 45.25 1.0535 times
Fri 30 May 2025 38.55 (2.77%) 38.26 35.50 - 40.90 0.7453 times
Wed 30 April 2025 37.51 (-1.29%) 36.15 36.15 - 41.78 0.4741 times
Fri 28 March 2025 38.00 (-7.48%) 39.11 34.87 - 41.45 1.0527 times
Fri 28 February 2025 41.07 (-36.89%) 62.49 38.20 - 62.49 1.0047 times
Fri 31 January 2025 65.08 (-37.28%) 101.68 65.08 - 101.68 0.2353 times
Tue 31 December 2024 103.76 (163.68%) 80.00 79.00 - 105.88 2.6289 times

 monthly chart GujaratRaffia

Yearly price and charts GujaratRaffia

Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 8.67 and 75.48

Yearly Target 1-4.87
Yearly Target 222.21
Yearly Target 361.943333333333
Yearly Target 489.02
Yearly Target 5128.75

Yearly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Mon 29 December 2025 49.28 (-52.51%) 101.68 34.87 - 101.68 1.1061 times
Tue 31 December 2024 103.76 (71.79%) 63.35 33.85 - 105.88 1.0146 times
Fri 29 December 2023 60.40 (74.57%) 35.95 24.00 - 62.40 1.3766 times
Fri 30 December 2022 34.60 (-11.17%) 38.70 27.50 - 51.55 1.1289 times
Fri 31 December 2021 38.95 (144.2%) 15.20 14.50 - 84.95 2.6949 times
Thu 31 December 2020 15.95 (131.16%) 7.20 6.60 - 18.45 0.2863 times
Fri 27 December 2019 6.90 (-61.67%) 17.15 6.60 - 18.20 0.3685 times
Fri 28 December 2018 18.00 (0%) 26.25 16.00 - 30.75 0.0241 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GujaratRaffia

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 51 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratRaffia in short term and the sell signal is strong.

GujaratRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratRaffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and GujaratRaffia GUJRAFFIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.

GujaratRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE

DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE

DMA period DMA value
5 day DMA 49.3
12 day DMA 51.75
20 day DMA 55.94
35 day DMA 54.23
50 day DMA 57.05
100 day DMA 48.41
150 day DMA 47.09
200 day DMA 51.66

EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8350.150.01
12 day EMA51.7752.2252.57
20 day EMA53.1953.653.95
35 day EMA54.5654.8755.14
50 day EMA5555.2355.43

SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.5149.72
12 day SMA51.7552.4753.2
20 day SMA55.9456.6657.17
35 day SMA54.2354.5454.91
50 day SMA57.0556.8756.68
100 day SMA48.4148.3148.19
150 day SMA47.0947.2347.36
200 day SMA51.6651.6551.64

Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top