Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 41.53 and 44.16
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 42.013333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.64 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 1.7382 times | Fri 20 February 2026 | 42.00 (-2.55%) | 43.31 | 41.25 - 43.31 | 0.6783 times | Thu 19 February 2026 | 43.10 (2.59%) | 42.38 | 41.20 - 43.39 | 0.4531 times | Wed 18 February 2026 | 42.01 (-0.05%) | 41.15 | 41.15 - 43.49 | 0.5713 times | Tue 17 February 2026 | 42.03 (-0.21%) | 41.10 | 41.10 - 43.49 | 0.8496 times | Mon 16 February 2026 | 42.12 (-2.05%) | 43.00 | 41.60 - 44.45 | 0.5867 times | Fri 13 February 2026 | 43.00 (2.45%) | 42.25 | 42.00 - 43.20 | 2.4203 times | Thu 12 February 2026 | 41.97 (2.07%) | 41.13 | 41.13 - 42.69 | 0.3949 times | Wed 11 February 2026 | 41.12 (2.42%) | 41.95 | 40.00 - 41.95 | 1.5873 times | Tue 10 February 2026 | 40.15 (2.61%) | 40.70 | 39.00 - 40.70 | 0.7203 times | Mon 09 February 2026 | 39.13 (-1.56%) | 39.75 | 38.66 - 40.45 | 1.1043 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 41.53 and 44.16
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 0.3701 times | Fri 20 February 2026 | 42.00 (-2.33%) | 43.00 | 41.10 - 44.45 | 0.6684 times | Fri 13 February 2026 | 43.00 (8.18%) | 39.75 | 38.66 - 43.20 | 1.326 times | Fri 06 February 2026 | 39.75 (-2.41%) | 40.80 | 38.06 - 41.20 | 0.7797 times | Fri 30 January 2026 | 40.73 (-3.16%) | 43.40 | 38.63 - 43.99 | 0.8476 times | Fri 23 January 2026 | 42.06 (-7.96%) | 44.05 | 40.26 - 47.50 | 0.8505 times | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 1.3039 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 0.9424 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 1.514 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 1.3975 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.448 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 40.38 and 46.77
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (4.81%) | 40.80 | 38.06 - 44.45 | 0.6915 times | Fri 30 January 2026 | 40.73 (-16.04%) | 47.99 | 38.63 - 52.00 | 0.9891 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 0.9965 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.0646 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.0879 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0576 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 0.9861 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.6976 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4438 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.9854 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.9405 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 33.41 and 47.35
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 44.25 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (-12%) | 47.99 | 38.06 - 52.00 | 0.2176 times | Wed 31 December 2025 | 48.51 (-53.25%) | 101.68 | 34.87 - 101.68 | 1.2277 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.1118 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.5086 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.2371 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.9532 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.3138 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.4038 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0264 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and GujaratRaffia GUJRAFFIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.94 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.42 |
| 100 day DMA | 50.3 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.19 | 42.29 |
| 12 day EMA | 41.92 | 41.78 | 41.74 |
| 20 day EMA | 42.18 | 42.13 | 42.14 |
| 35 day EMA | 44 | 44.08 | 44.2 |
| 50 day EMA | 46.24 | 46.39 | 46.57 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.25 | 42.45 |
| 12 day SMA | 41.59 | 41.27 | 41.07 |
| 20 day SMA | 40.94 | 40.98 | 40.98 |
| 35 day SMA | 43.15 | 43.37 | 43.58 |
| 50 day SMA | 45.42 | 45.7 | 46.02 |
| 100 day SMA | 50.3 | 50.29 | 50.29 |
| 150 day SMA | 46.53 | 46.51 | 46.5 |
| 200 day SMA | 48.07 | 48.29 | 48.52 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
