Munafa Stock Market Course + Intraday & FNO calls 
GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJRAFFIA_BE
- Forcast & Targets GUJRAFFIA_BE
- GUJRAFFIA_BE Experts view
- Tomorrow's Movement GUJRAFFIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratRaffia
Strong intraday Stock price targets for GujaratRaffia are 54.5 and 57.44
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.95 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 59.89 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 2.2993 times | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 1.4425 times | Fri 20 February 2026 | 42.00 (-2.55%) | 43.31 | 41.25 - 43.31 | 0.5629 times | Thu 19 February 2026 | 43.10 (2.59%) | 42.38 | 41.20 - 43.39 | 0.376 times | Wed 18 February 2026 | 42.01 (-0.05%) | 41.15 | 41.15 - 43.49 | 0.4741 times | Tue 17 February 2026 | 42.03 (-0.21%) | 41.10 | 41.10 - 43.49 | 0.705 times | Mon 16 February 2026 | 42.12 (-2.05%) | 43.00 | 41.60 - 44.45 | 0.4869 times | Fri 13 February 2026 | 43.00 (2.45%) | 42.25 | 42.00 - 43.20 | 2.0085 times | Thu 12 February 2026 | 41.97 (2.07%) | 41.13 | 41.13 - 42.69 | 0.3277 times | Wed 11 February 2026 | 41.12 (2.42%) | 41.95 | 40.00 - 41.95 | 1.3172 times | Tue 10 February 2026 | 40.15 (2.61%) | 40.70 | 39.00 - 40.70 | 0.5978 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 54.5 and 57.44
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.95 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 0.6418 times | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 0.4026 times | Fri 20 February 2026 | 42.00 (-2.33%) | 43.00 | 41.10 - 44.45 | 0.7271 times | Fri 13 February 2026 | 43.00 (8.18%) | 39.75 | 38.66 - 43.20 | 1.4424 times | Fri 06 February 2026 | 39.75 (-2.41%) | 40.80 | 38.06 - 41.20 | 0.8481 times | Fri 30 January 2026 | 40.73 (-3.16%) | 43.40 | 38.63 - 43.99 | 0.9221 times | Fri 23 January 2026 | 42.06 (-7.96%) | 44.05 | 40.26 - 47.50 | 0.9252 times | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 1.4184 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 1.0252 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 1.647 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 1.5202 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 54.5 and 57.44
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (31.11%) | 58.91 | 55.97 - 58.91 | 0.1419 times | Mon 23 February 2026 | 42.69 (4.81%) | 40.80 | 38.06 - 44.45 | 0.7562 times | Fri 30 January 2026 | 40.73 (-16.04%) | 47.99 | 38.63 - 52.00 | 1.0816 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 1.0897 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.3513 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.1897 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.063 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.0784 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7629 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4853 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0775 times |
Yearly price and charts GujaratRaffia
Strong yearly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 47.02 and 67.87
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 50.98 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.97 (15.38%) | 47.99 | 38.06 - 58.91 | 0.234 times | Wed 31 December 2025 | 48.51 (-53.25%) | 101.68 | 34.87 - 101.68 | 1.2254 times | Tue 31 December 2024 | 103.76 (71.79%) | 63.35 | 33.85 - 105.88 | 1.1098 times | Fri 29 December 2023 | 60.40 (74.57%) | 35.95 | 24.00 - 62.40 | 1.5058 times | Fri 30 December 2022 | 34.60 (-11.17%) | 38.70 | 27.50 - 51.55 | 1.2348 times | Fri 31 December 2021 | 38.95 (144.2%) | 15.20 | 14.50 - 84.95 | 2.9477 times | Thu 31 December 2020 | 15.95 (131.16%) | 7.20 | 6.60 - 18.45 | 0.3132 times | Fri 27 December 2019 | 6.90 (-61.67%) | 17.15 | 6.60 - 18.20 | 0.403 times | Fri 28 December 2018 | 18.00 (0%) | 26.25 | 16.00 - 30.75 | 0.0264 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratRaffia
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.16
Tomorrow's movement Prediction of Gujarat Raffia GUJRAFFIA_BE looks bullish. It has broken an important Moving average of 43.47 with high volumes
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratRaffia (GUJRAFFIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and GujaratRaffia GUJRAFFIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratRaffia GUJRAFFIA_BE stock. Volume based technical analysis of GujaratRaffia GUJRAFFIA_BE stock is negative.
GujaratRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 42.94 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.28 |
| 50 day DMA | 45.43 |
| 100 day DMA | 50.43 |
| 150 day DMA | 46.65 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 42.36 | 42.19 |
| 12 day EMA | 44.08 | 41.92 | 41.78 |
| 20 day EMA | 43.49 | 42.18 | 42.13 |
| 35 day EMA | 44.66 | 43.99 | 44.07 |
| 50 day EMA | 46.48 | 46.09 | 46.23 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 42.37 | 42.25 |
| 12 day SMA | 42.94 | 41.59 | 41.27 |
| 20 day SMA | 41.62 | 40.94 | 40.98 |
| 35 day SMA | 43.28 | 43.15 | 43.37 |
| 50 day SMA | 45.43 | 45.42 | 45.7 |
| 100 day SMA | 50.43 | 50.3 | 50.29 |
| 150 day SMA | 46.65 | 46.53 | 46.51 |
| 200 day SMA | 47.93 | 48.07 | 48.29 |
Videos related to: GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
