PVM Price Volume Measure charts Gujarat Raffia Indust Ltd GUJRAFFIA_BE share NSE Stock Exchange

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 40.09
Daily Resistance: 42.7
5 Day Moving Average is 44.09
20 Day Moving Average is 47.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-3.3%	43.00	41.58	43.82	41.21	-58.15%
Tue 20 Jan 2026	-4.93%	45.23	43.00	45.23	42.97	-16.57%
Mon 19 Jan 2026	-1.03%	44.05	45.23	47.50	44.05	-60.33%
Fri 16 Jan 2026	1.67%	46.99	45.70	47.19	44.19	13.11%
Wed 14 Jan 2026	-0.47%	44.36	44.95	45.84	44.13	-10.47%
Tue 13 Jan 2026	-3.19%	44.45	45.16	47.99	44.35	38.83%
Mon 12 Jan 2026	-4.99%	50.00	46.65	50.00	46.65	-19.67%
Fri 09 Jan 2026	-1.6%	49.66	49.10	49.66	48.91	-30.16%
Thu 08 Jan 2026	-0.2%	49.99	49.90	49.99	49.50	-72.02%
Wed 07 Jan 2026	-0.91%	49.62	50.00	50.00	49.62	-67.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gujarat Raffia Indust Ltd GUJRAFFIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!