PVM Price Volume Measure charts Gujarat Raffia Indust Ltd GUJRAFFIA_BE share NSE Stock Exchange

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 51.8
Daily Resistance: 54.57
5 Day Moving Average is 47.39
20 Day Moving Average is 42.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-4.98%	55.95	53.18	55.95	53.18	39.6%
Mon 19 Oct 2026	31.11%	58.91	55.97	58.91	55.97	85.55%
Mon 23 Feb 2026	1.64%	41.79	42.69	42.99	40.36	16.41%
Fri 20 Feb 2026	-2.55%	43.31	42.00	43.31	41.25	-54.57%
Thu 19 Feb 2026	2.59%	42.38	43.10	43.39	41.20	-69.66%
Wed 18 Feb 2026	-0.05%	41.15	42.01	43.49	41.15	-61.74%
Tue 17 Feb 2026	-0.21%	41.10	42.03	43.49	41.10	-43.1%
Mon 16 Feb 2026	-2.05%	43.00	42.12	44.45	41.60	-60.71%
Fri 13 Feb 2026	2.45%	42.25	43.00	43.20	42.00	62.09%
Thu 12 Feb 2026	2.07%	41.13	41.97	42.69	41.13	-73.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gujarat Raffia Indust Ltd GUJRAFFIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!