PVM Price Volume Measure charts Gujarat Raffia Indust Ltd GUJRAFFIA_BE share NSE Stock Exchange

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 40.6
Daily Resistance: 42.66
5 Day Moving Average is 42.25
20 Day Moving Average is 40.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-2.55%	43.31	42.00	43.31	41.25	-54.14%
Thu 19 Feb 2026	2.59%	42.38	43.10	43.39	41.20	-69.37%
Wed 18 Feb 2026	-0.05%	41.15	42.01	43.49	41.15	-61.38%
Tue 17 Feb 2026	-0.21%	41.10	42.03	43.49	41.10	-42.56%
Mon 16 Feb 2026	-2.05%	43.00	42.12	44.45	41.60	-60.33%
Fri 13 Feb 2026	2.45%	42.25	43.00	43.20	42.00	63.63%
Thu 12 Feb 2026	2.07%	41.13	41.97	42.69	41.13	-73.31%
Wed 11 Feb 2026	2.42%	41.95	41.12	41.95	40.00	7.31%
Tue 10 Feb 2026	2.61%	40.70	40.15	40.70	39.00	-51.3%
Mon 09 Feb 2026	-1.56%	39.75	39.13	40.45	38.66	-25.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gujarat Raffia Indust Ltd GUJRAFFIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!