PVM Price Volume Measure charts Gujarat Raffia Indust Ltd GUJRAFFIA_BE share NSE Stock Exchange

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 61.54
Daily Resistance: 61.54
5 Day Moving Average is 64.11
20 Day Moving Average is 55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.01%	61.54	61.54	61.54	61.54	-97.99%
Thu 04 Dec 2025	-2.01%	62.80	62.80	62.80	62.80	-96.78%
Wed 03 Dec 2025	-2%	64.09	64.09	64.09	64.09	-98.56%
Tue 02 Dec 2025	-2.01%	65.40	65.40	65.40	65.40	-78.75%
Mon 01 Dec 2025	4.99%	66.74	66.74	66.74	66.39	358.57%
Fri 28 Nov 2025	4.99%	63.57	63.57	63.57	63.50	54.55%
Thu 27 Nov 2025	4.99%	60.30	60.55	60.55	58.82	166.51%
Wed 26 Nov 2025	4.99%	56.95	57.67	57.67	54.93	262.5%
Tue 25 Nov 2025	4.99%	54.60	54.93	54.93	52.50	366.92%
Mon 24 Nov 2025	5%	52.32	52.32	52.32	52.32	17.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gujarat Raffia Indust Ltd GUJRAFFIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!