PVM Price Volume Measure charts Gujarat Raffia Indust Ltd GUJRAFFIA_BE share NSE Stock Exchange

Stock GUJRAFFIA_BE - Share Gujarat Raffia Indust Ltd trades in NSE

Daily Support: 50.28
Daily Resistance: 50.28
5 Day Moving Average is 49.51
20 Day Moving Average is 56.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.99%	50.28	50.28	50.28	50.28	-64.09%
Wed 24 Dec 2025	1.99%	47.40	49.30	49.30	47.40	238.45%
Tue 23 Dec 2025	-1.99%	48.34	48.34	48.34	48.34	-68%
Mon 22 Dec 2025	-1.99%	49.32	49.32	49.32	49.32	-42.04%
Fri 19 Dec 2025	-1.99%	50.32	50.32	50.32	50.32	-70.4%
Thu 18 Dec 2025	-1.99%	51.34	51.34	51.34	51.34	-87%
Wed 17 Dec 2025	-1.98%	52.38	52.38	52.38	52.38	-81.86%
Tue 16 Dec 2025	-2%	53.44	53.44	53.44	53.44	-38.15%
Mon 15 Dec 2025	-1.99%	54.53	54.53	54.53	54.53	-73.73%
Fri 12 Dec 2025	-1.99%	55.64	55.64	55.64	55.64	-79.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gujarat Raffia Indust Ltd GUJRAFFIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!