ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

  • Daily Support: 99.03
  • Daily Resistance: 100.43
  • 5 Day DMA Moving Average is 99.7
  • 20 Day DMA Moving Average is 102.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jul 2026 -0.19% 100.75 99.95 100.90 99.500.48 times
Thu 02 Jul 2026 -0.12% 100.20 100.14 101.50 99.390.54 times
Wed 01 Jul 2026 1.2% 100.00 100.26 102.88 99.901.03 times
Tue 30 Jun 2026 0.01% 99.22 99.07 99.89 98.680.4 times
Mon 29 Jun 2026 -0.54% 99.20 99.06 99.56 98.200.59 times
Thu 25 Jun 2026 0.58% 99.58 99.60 101.48 98.911.11 times
Wed 24 Jun 2026 -1.6% 100.55 99.03 100.91 98.610.79 times
Tue 23 Jun 2026 -1.08% 101.76 100.64 102.48 99.460.76 times
Mon 22 Jun 2026 1.22% 100.51 101.74 102.75 100.510.55 times
Fri 19 Jun 2026 -1.24% 101.70 100.51 102.41 100.101.45 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 1436762.2 M

Current day volume is 0.45 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price Percent Change Percent change within day Volume change
99.95-0.19%-0.79%0.45 times
100.14-0.12%-0.06%0.508 times
100.261.2%0.26%0.969 times
99.070.01%-0.15%0.371 times
99.06-0.54%-0.14%0.55 times
99.600.58%0.02%1.041 times
99.03-1.6%-1.51%0.741 times
100.64-1.08%-1.1%0.71 times
101.741.22%1.22%0.52 times
100.51-1.24%-1.17%1.361 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

These are NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Videos related to: NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

 

Back to top