NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.41
Daily Resistance: 106.8
5 Day DMA Moving Average is 106.25
20 Day DMA Moving Average is 104.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.5%	104.40	105.20	106.00	103.61	0.12 times
Tue 10 Feb 2026	-0.6%	106.95	104.68	106.95	104.50	0.13 times
Mon 09 Feb 2026	-3.9%	109.58	105.31	110.00	105.00	0.28 times
Fri 06 Feb 2026	2.93%	107.00	109.58	110.50	103.82	0.44 times
Thu 05 Feb 2026	-1.25%	108.00	106.46	109.00	104.62	0.22 times
Wed 04 Feb 2026	1.25%	106.00	107.81	108.40	105.21	0.14 times
Tue 03 Feb 2026	4.44%	105.40	106.48	108.60	103.90	0.32 times
Mon 02 Feb 2026	-0.93%	103.00	101.95	103.00	99.64	0.21 times
Sun 01 Feb 2026	2.23%	101.10	102.91	104.81	100.80	0.18 times
Fri 30 Jan 2026	-1.32%	100.80	100.67	102.00	99.70	0.26 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 3250268.4 M

Current day volume is 0.209 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price	Percent Change	Percent change within day	Volume change
105.20	0.5%	0.77%	0.209 times
104.68	-0.6%	-2.12%	0.234 times
105.31	-3.9%	-3.9%	0.5 times
109.58	2.93%	2.41%	0.768 times
106.46	-1.25%	-1.43%	0.381 times
107.81	1.25%	1.71%	0.252 times
106.48	4.44%	1.02%	0.556 times
101.95	-0.93%	-1.02%	0.361 times
102.91	2.23%	1.79%	0.321 times
100.67	-1.32%	-0.13%	0.455 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day