NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.57
Daily Resistance: 111.42
5 Day DMA Moving Average is 113.04
20 Day DMA Moving Average is 109.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-6.86%	114.66	108.16	114.67	107.82	1.76 times
Thu 21 May 2026	3.57%	113.24	116.13	117.90	111.76	1.41 times
Wed 20 May 2026	-2.03%	113.45	112.13	114.71	111.68	0.43 times
Tue 19 May 2026	0.09%	115.50	114.45	116.49	113.93	0.74 times
Mon 18 May 2026	0.4%	113.00	114.35	115.00	108.81	1.03 times
Fri 15 May 2026	0.4%	113.25	113.90	117.75	110.00	2.14 times
Thu 14 May 2026	8.6%	105.49	113.45	116.65	105.49	3.88 times
Wed 13 May 2026	-0.4%	105.00	104.47	106.50	104.08	0.46 times
Tue 12 May 2026	-2.05%	106.00	104.89	107.25	102.76	0.71 times
Mon 11 May 2026	-1.11%	106.30	107.09	108.20	106.30	0.38 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 2203174.9 M

Current day volume is 1.917 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price	Percent Change	Percent change within day	Volume change
108.16	-6.86%	-5.67%	1.917 times
116.13	3.57%	2.55%	1.534 times
112.13	-2.03%	-1.16%	0.469 times
114.45	0.09%	-0.91%	0.81 times
114.35	0.4%	1.19%	1.121 times
113.90	0.4%	0.57%	2.328 times
113.45	8.6%	7.55%	4.225 times
104.47	-0.4%	-0.5%	0.506 times
104.89	-2.05%	-1.05%	0.777 times
107.09	-1.11%	0.74%	0.418 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day