NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 99.57
Daily Resistance: 105.78
5 Day DMA Moving Average is 105.71
20 Day DMA Moving Average is 110.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.5%	106.50	102.84	108.71	102.50	0.27 times
Thu 12 Mar 2026	0.92%	105.01	107.69	109.88	103.94	0.24 times
Wed 11 Mar 2026	-0.58%	108.11	106.71	110.04	106.00	0.14 times
Tue 10 Mar 2026	3.2%	106.74	107.33	109.00	105.12	0.16 times
Mon 09 Mar 2026	-3.08%	104.00	104.00	104.84	102.23	0.44 times
Fri 06 Mar 2026	-2.42%	109.51	107.31	111.50	107.00	0.14 times
Thu 05 Mar 2026	1.69%	109.75	109.97	111.00	107.31	0.4 times
Wed 04 Mar 2026	-4.42%	110.10	108.14	110.63	106.34	0.28 times
Mon 02 Mar 2026	-5.94%	112.68	113.14	115.98	109.39	0.45 times
Fri 27 Feb 2026	-1.22%	120.60	120.28	121.50	118.35	0.25 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 1783794.9 M

Current day volume is 0.821 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price	Percent Change	Percent change within day	Volume change
102.84	-4.5%	-3.44%	0.821 times
107.69	0.92%	2.55%	0.749 times
106.71	-0.58%	-1.29%	0.44 times
107.33	3.2%	0.55%	0.482 times
104.00	-3.08%	0%	1.341 times
107.31	-2.42%	-2.01%	0.415 times
109.97	1.69%	0.2%	1.229 times
108.14	-4.42%	-1.78%	0.859 times
113.14	-5.94%	0.41%	1.362 times
120.28	-1.22%	-0.27%	0.764 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day