NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.58
Daily Resistance: 107.08
5 Day DMA Moving Average is 107.14
20 Day DMA Moving Average is 105.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.61%	107.00	106.55	107.60	105.10	0.21 times
Wed 29 Apr 2026	0.38%	107.50	107.20	108.88	106.60	0.68 times
Tue 28 Apr 2026	-2.15%	109.14	106.79	110.04	105.44	0.46 times
Mon 27 Apr 2026	2.96%	106.00	109.14	111.21	106.00	0.27 times
Fri 24 Apr 2026	-2.2%	108.35	106.00	109.17	105.42	0.12 times
Thu 23 Apr 2026	-2.39%	110.51	108.38	111.00	107.80	0.28 times
Wed 22 Apr 2026	2.48%	109.40	111.03	112.50	107.89	0.5 times
Tue 21 Apr 2026	0.97%	107.50	108.34	110.00	107.25	0.28 times
Mon 20 Apr 2026	-2.44%	110.09	107.30	110.26	107.00	0.13 times
Fri 17 Apr 2026	1.16%	110.40	109.98	111.67	108.69	0.25 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 1513656.6 M

Current day volume is 0.786 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price	Percent Change	Percent change within day	Volume change
106.55	-0.61%	-0.42%	0.786 times
107.20	0.38%	-0.28%	2.52 times
106.79	-2.15%	-2.15%	1.675 times
109.14	2.96%	2.96%	0.989 times
106.00	-2.2%	-2.17%	0.446 times
108.38	-2.39%	-1.93%	1.043 times
111.03	2.48%	1.49%	1.849 times
108.34	0.97%	0.78%	1.044 times
107.30	-2.44%	-2.53%	0.485 times
109.98	1.16%	-0.38%	0.915 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day