ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

  • Daily Support: 95.29
  • Daily Resistance: 98.29
  • 5 Day DMA Moving Average is 97.11
  • 20 Day DMA Moving Average is 97.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -2.37% 99.40 97.07 99.50 96.500.26 times
Thu 13 Aug 2026 2.79% 96.73 99.43 100.29 96.270.44 times
Wed 12 Aug 2026 0.95% 95.82 96.73 97.40 95.000.19 times
Tue 11 Aug 2026 -0.68% 96.48 95.82 97.09 95.500.1 times
Mon 10 Aug 2026 -1.04% 97.51 96.48 97.65 96.250.1 times
Fri 07 Aug 2026 -0.35% 97.83 97.49 98.40 96.510.15 times
Thu 06 Aug 2026 2.26% 96.19 97.83 98.80 95.800.21 times
Wed 05 Aug 2026 -1.58% 97.79 95.67 98.00 95.250.2 times
Tue 04 Aug 2026 0.03% 97.28 97.21 98.00 96.900.12 times
Mon 03 Aug 2026 -2% 100.00 97.18 100.60 96.460.43 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 1826981.9 M

Current day volume is 0.509 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price Percent Change Percent change within day Volume change
97.07-2.37%-2.34%0.509 times
99.432.79%2.79%0.847 times
96.730.95%0.95%0.377 times
95.82-0.68%-0.68%0.201 times
96.48-1.04%-1.06%0.194 times
97.49-0.35%-0.35%0.299 times
97.832.26%1.7%0.41 times
95.67-1.58%-2.17%0.381 times
97.210.03%-0.07%0.231 times
97.18-2%-2.82%0.828 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

These are NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Videos related to: NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

 

Back to top