NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 103.79
Daily Resistance: 107.77
5 Day DMA Moving Average is 104.99
20 Day DMA Moving Average is 109.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.51%	103.00	105.57	105.98	102.00	0.49 times
Thu 11 Jun 2026	-2.73%	104.53	101.99	104.75	101.60	0.37 times
Wed 10 Jun 2026	-2.16%	107.12	104.85	107.90	104.60	0.42 times
Tue 09 Jun 2026	1.69%	105.45	107.16	107.87	105.45	0.34 times
Mon 08 Jun 2026	-2.71%	107.70	105.38	108.66	104.52	0.49 times
Fri 05 Jun 2026	-1.07%	109.99	108.31	110.80	107.89	1.01 times
Thu 04 Jun 2026	0.25%	109.49	109.48	111.50	108.16	1.05 times
Wed 03 Jun 2026	-2.23%	111.15	109.21	111.50	108.17	0.46 times
Tue 02 Jun 2026	1.6%	109.94	111.70	112.89	109.00	1.03 times
Mon 01 Jun 2026	0.38%	109.99	109.94	113.19	108.61	1.64 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI PriceVolume indicator, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume free charts, Gmr Pow And Urban Infra L GMRPNUI indicators PriceVolume historical values NSE

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 1314415.6 M

Current day volume is 0.976 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price	Percent Change	Percent change within day	Volume change
105.57	3.51%	2.5%	0.976 times
101.99	-2.73%	-2.43%	0.75 times
104.85	-2.16%	-2.12%	0.847 times
107.16	1.69%	1.62%	0.689 times
105.38	-2.71%	-2.15%	0.986 times
108.31	-1.07%	-1.53%	2.028 times
109.48	0.25%	-0.01%	2.096 times
109.21	-2.23%	-1.75%	0.928 times
111.70	1.6%	1.6%	2.058 times
109.94	0.38%	-0.05%	3.28 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day