NSE Gmr Pow And Urban Infra L GMRPNUI All indicator, Gmr Pow And Urban Infra L GMRPNUI indicators All technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators All free charts, Gmr Pow And Urban Infra L GMRPNUI indicators All historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 107.86
Daily Resistance: 110.73
5 Day DMA Moving Average is 113.7
20 Day DMA Moving Average is 120.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	111.50	109.59	111.87	109.00	0.31 times
Thu 04 Dec 2025	-1.43%	112.65	111.36	113.47	111.00	0.19 times
Wed 03 Dec 2025	-2.54%	115.97	112.97	116.37	111.99	0.27 times
Tue 02 Dec 2025	-2.32%	118.53	115.92	118.68	115.60	0.41 times
Mon 01 Dec 2025	-0.6%	120.90	118.67	122.41	118.16	0.25 times
Fri 28 Nov 2025	-0.81%	120.90	119.39	121.88	118.75	0.36 times
Thu 27 Nov 2025	-3.43%	125.80	120.37	125.80	120.00	0.52 times
Wed 26 Nov 2025	2.41%	122.84	124.64	126.00	121.71	0.5 times
Tue 25 Nov 2025	-1.12%	123.50	121.71	124.26	121.00	0.4 times
Mon 24 Nov 2025	-2.8%	126.63	123.09	127.02	121.45	0.31 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI All indicator, Gmr Pow And Urban Infra L GMRPNUI indicators All technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators All free charts, Gmr Pow And Urban Infra L GMRPNUI indicators All historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI All indicator, Gmr Pow And Urban Infra L GMRPNUI indicators All technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators All free charts, Gmr Pow And Urban Infra L GMRPNUI indicators All historical values NSE

Gmr Pow And Urban Infra L GMRPNUI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gmr Pow And Urban Infra L GMRPNUI ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gmr Pow And Urban Infra L GMRPNUI are:

ADX	+DY	-DY
17.8	20.4	29.2
11.6	21.4	27.1
8.9	22.3	26.6
2.8	24	22.7
12.4	25.1	19.5
14.9	26.7	19.8
19.7	28.1	18.9
26.5	30.8	17.9
22.2	30.2	19.2
23.6	31.7	19.6

ADX charts for Gmr Pow And Urban Infra L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gmr Pow And Urban Infra L GMRPNUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gmr Pow And Urban Infra L is 120.84

50 day MA of Gmr Pow And Urban Infra L is 117.97

100 day MA of Gmr Pow And Urban Infra L is 117.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gmr Pow And Urban Infra L GMRPNUI is downtrend

Historical Moving averages values of Gmr Pow And Urban Infra L GMRPNUI are:

Price	20 day	50 day	100 day
109.59	120.84	117.97	117.01
111.36	121.31	118.21	117.05
112.97	121.71	118.45	117.09
115.92	122.2	118.68	117.11
118.67	122.31	118.94	117.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gmr Pow And Urban Infra L GMRPNUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gmr Pow And Urban Infra L GMRPNUI is: 1490390.7 M

Current day volume is 1.101 times compared to averaged volume Gmr Pow And Urban Infra L has

Historical price to volume measure of Gmr Pow And Urban Infra L is:

Price	Percent Change	Percent change within day	Volume change
109.59	-1.59%	-1.71%	1.101 times
111.36	-1.43%	-1.15%	0.669 times
112.97	-2.54%	-2.59%	0.938 times
115.92	-2.32%	-2.2%	1.431 times
118.67	-0.6%	-1.84%	0.869 times
119.39	-0.81%	-1.25%	1.244 times
120.37	-3.43%	-4.32%	1.833 times
124.64	2.41%	1.47%	1.738 times
121.71	-1.12%	-1.45%	1.395 times
123.09	-2.8%	-2.8%	1.068 times

Price to volume Charts of Gmr Pow And Urban Infra L GMRPNUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gmr Pow And Urban Infra L GMRPNUI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gmr Pow And Urban Infra L GMRPNUI is: 120.84 & deviation is 6.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gmr Pow And Urban Infra L GMRPNUI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.59	120.84	6.18	133.2	108.48
111.36	121.31	5.64	132.58	110.04
112.97	121.71	5.18	132.08	111.34
115.92	122.2	4.78	131.77	112.63
118.67	122.31	4.66	131.63	112.99

Bollinger Bands charts for Gmr Pow And Urban Infra L GMRPNUI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gmr Pow And Urban Infra L GMRPNUI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gmr Pow And Urban Infra L GMRPNUI

14 day Gmr Pow And Urban Infra L GMRPNUI RSI is: 52.68

According to RSI indicator, Buying is dominating the stock of Gmr Pow And Urban Infra L GMRPNUI

Historical values of RSI indicator for Gmr Pow And Urban Infra L are as follows in descending order:

52.68 52.35 51.85 52.49 53.02 51.78 50.73 52.39 51.95 51.26 52.41 55.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gmr Pow And Urban Infra L GMRPNUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Pow And Urban Infra L GMRPNUI

12,26,9 day Gmr Pow And Urban Infra L GMRPNUI MACD is: 117.29, 119.02, -1.73

According to MACD indicator, Prices of Gmr Pow And Urban Infra L GMRPNUI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Pow And Urban Infra L GMRPNUI are:

117.29, 119.02, -1.73
118.69, 119.77, -1.08
120.02, 120.44, -0.42
121.3, 121.04, 0.25999999999999
122.28, 121.45, 0.83
122.94, 121.67, 1.27
123.58, 121.85, 1.73
124.16, 121.97, 2.19
124.07, 121.76, 2.31
124.5, 121.76, 2.74

MACD charts of Gmr Pow And Urban Infra L GMRPNUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gmr Pow And Urban Infra L GMRPNUI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gmr Pow And Urban Infra L GMRPNUI CCI is: -140

According to CCI indicator, Gmr Pow And Urban Infra L GMRPNUI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gmr Pow And Urban Infra L

Historical CCI values of Gmr Pow And Urban Infra L GMRPNUI are:

-140 -119 -97 -61 -25 -22 3 28 6 25

CCI charts of Gmr Pow And Urban Infra L GMRPNUI are below. Second charts towards left.

Gmr Pow And Urban Infra L GMRPNUI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gmr Pow And Urban Infra L GMRPNUI Stochastics is: 3

According to Stochastics indicator, Buying is coming in Gmr Pow And Urban Infra L

Gmr Pow And Urban Infra L GMRPNUI is closing near its lowest lows

Historical Stochastics values of Gmr Pow And Urban Infra L GMRPNUI are:

3 3 3 3 3 3 3 3 3 3

Gmr Pow And Urban Infra L GMRPNUI Stochastics charts are below. Third charts to the left, at the bottom