PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.41
Daily Resistance: 106.8
5 Day Moving Average is 106.25
20 Day Moving Average is 104.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.5%	104.40	105.20	106.00	103.61	-75.01%
Tue 10 Feb 2026	-0.6%	106.95	104.68	106.95	104.50	-72.02%
Mon 09 Feb 2026	-3.9%	109.58	105.31	110.00	105.00	-40.39%
Fri 06 Feb 2026	2.93%	107.00	109.58	110.50	103.82	-8.4%
Thu 05 Feb 2026	-1.25%	108.00	106.46	109.00	104.62	-54.51%
Wed 04 Feb 2026	1.25%	106.00	107.81	108.40	105.21	-69.9%
Tue 03 Feb 2026	4.44%	105.40	106.48	108.60	103.90	-33.66%
Mon 02 Feb 2026	-0.93%	103.00	101.95	103.00	99.64	-56.99%
Sun 01 Feb 2026	2.23%	101.10	102.91	104.81	100.80	-61.76%
Fri 30 Jan 2026	-1.32%	100.80	100.67	102.00	99.70	-45.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!