PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 93.14
Daily Resistance: 95.69
5 Day Moving Average is 94.2
20 Day Moving Average is 95.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Sep 2026	-0.83%	96.20	94.82	96.55	94.00	-38.94%
Tue 08 Sep 2026	2.18%	93.57	95.61	96.05	91.75	-21.97%
Mon 07 Sep 2026	-1.82%	95.80	93.57	98.35	93.10	-39.87%
Fri 04 Sep 2026	3.94%	91.61	95.30	96.78	90.71	-0.88%
Thu 03 Sep 2026	0.6%	91.17	91.69	92.40	89.63	-41.62%
Wed 02 Sep 2026	1.37%	89.20	91.14	91.91	86.80	13.31%
Tue 01 Sep 2026	-0.44%	91.34	89.91	92.00	89.25	-42.53%
Mon 31 Aug 2026	-3.26%	93.35	90.31	93.35	89.56	364.91%
Fri 28 Aug 2026	-1.26%	95.30	93.35	98.28	92.21	66.68%
Thu 27 Aug 2026	-0.55%	95.20	94.54	96.00	93.99	-59.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!