PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 95.78
Daily Resistance: 98.59
5 Day Moving Average is 96.66
20 Day Moving Average is 101.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.75%	98.00	97.34	99.83	97.02	-66.7%
Mon 06 Apr 2026	0.27%	99.73	99.07	99.73	96.06	-61.27%
Thu 02 Apr 2026	0.46%	95.20	98.80	99.61	93.49	-57.88%
Wed 01 Apr 2026	9.59%	95.01	98.35	98.93	93.00	-30.61%
Mon 30 Mar 2026	-7.48%	95.94	89.74	95.98	89.00	69.39%
Fri 27 Mar 2026	-4.83%	102.00	97.00	102.00	96.10	-8.31%
Wed 25 Mar 2026	1.22%	101.40	101.92	103.38	101.40	-51.56%
Tue 24 Mar 2026	0.5%	102.49	100.69	104.90	100.02	-33.75%
Mon 23 Mar 2026	-4.14%	102.50	100.19	102.99	99.10	-41.52%
Fri 20 Mar 2026	3.38%	104.00	104.52	105.55	102.00	-35.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!