PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 95.29
Daily Resistance: 98.29
5 Day Moving Average is 97.11
20 Day Moving Average is 97.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.37%	99.40	97.07	99.50	96.50	-54.14%
Thu 13 Aug 2026	2.79%	96.73	99.43	100.29	96.27	-23.69%
Wed 12 Aug 2026	0.95%	95.82	96.73	97.40	95.00	-66.01%
Tue 11 Aug 2026	-0.68%	96.48	95.82	97.09	95.50	-81.9%
Mon 10 Aug 2026	-1.04%	97.51	96.48	97.65	96.25	-82.55%
Fri 07 Aug 2026	-0.35%	97.83	97.49	98.40	96.51	-73.06%
Thu 06 Aug 2026	2.26%	96.19	97.83	98.80	95.80	-63.11%
Wed 05 Aug 2026	-1.58%	97.79	95.67	98.00	95.25	-65.68%
Tue 04 Aug 2026	0.03%	97.28	97.21	98.00	96.90	-79.2%
Mon 03 Aug 2026	-2%	100.00	97.18	100.60	96.46	-25.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!