ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 105.73
  • 12Day Average: 104.75
  • 20Day Average: 104.28
  • 50Day Average: 108.13
  • 100Day Average: 113.41
  • 150Day Average: 114.12

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

105.09, 105.88, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 18.14, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 103.87 103.12 to 105.72 -1.26% 0.42 times
11 Wed Feb 2026 105.20 103.61 to 106.00 0.5% 0.52 times
10 Tue Feb 2026 104.68 104.50 to 106.95 -0.6% 0.58 times
09 Mon Feb 2026 105.31 105.00 to 110.00 -3.9% 1.24 times
06 Fri Feb 2026 109.58 103.82 to 110.50 2.93% 1.9 times
05 Thu Feb 2026 106.46 104.62 to 109.00 -1.25% 0.94 times
04 Wed Feb 2026 107.81 105.21 to 108.40 1.25% 0.63 times
03 Tue Feb 2026 106.48 103.90 to 108.60 4.44% 1.38 times
02 Mon Feb 2026 101.95 99.64 to 103.00 -0.93% 0.89 times
01 Sun Feb 2026 102.91 100.80 to 104.81 2.23% 0.79 times
30 Fri Jan 2026 100.67 99.70 to 102.00 -1.32% 1.13 times
29 Thu Jan 2026 102.02 100.00 to 104.60 -2.55% 1.21 times

Technical analysis forecast for GMRPNUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPNUI GMRPNUI at this time. Stock is falling and might fall more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMRPNUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 105.38. However, stock will show a bearish move below 103.

Tomorrow's movement Prediction of GMRPNUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top