ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 100.97
  • 12Day Average: 96.21
  • 20Day Average: 95.16
  • 50Day Average: 96.22
  • 100Day Average: 100.52
  • 150Day Average: 102.63

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

97.81, 96.46, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 21.03, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 100.72 99.40 to 102.00 -1.16% 0.71 times
28 Mon Sep 2026 101.90 97.74 to 102.49 -0.76% 1.27 times
25 Fri Sep 2026 102.68 99.40 to 103.62 1.25% 1.12 times
24 Thu Sep 2026 101.41 96.34 to 103.00 3.34% 1.83 times
23 Wed Sep 2026 98.13 94.50 to 100.12 3.01% 1.89 times
22 Tue Sep 2026 95.26 92.25 to 97.20 3.06% 1.04 times
21 Mon Sep 2026 92.43 92.00 to 93.89 0.13% 0.33 times
18 Fri Sep 2026 92.31 91.00 to 94.88 0.2% 0.65 times
17 Thu Sep 2026 92.13 91.78 to 93.93 -1.11% 0.26 times
16 Wed Sep 2026 93.16 88.12 to 94.20 3.11% 1.18 times
15 Tue Sep 2026 90.35 90.00 to 94.38 -3.95% 0.42 times
11 Fri Sep 2026 94.07 93.80 to 95.44 -2.53% 0.28 times

Technical analysis forecast of GMRPNUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRPNUI GMRPNUI at this time. Stock is rising and might rise more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMRPNUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMRPNUI stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 96.72 as target. However if you take a buy trade in GMRPNUI, then use 100.6 as stoploss and 105.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top