ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 92.31
  • 12Day Average: 93.12
  • 20Day Average: 95.65
  • 50Day Average: 95.66
  • 100Day Average: 97.47
  • 150Day Average: 100.61

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

93.47, 95.04, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 17.4, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 90.88 90.60 to 93.06 -1.85% 1.08 times
12 Thu Nov 2026 92.59 92.05 to 95.58 -0.33% 1.15 times
11 Wed Nov 2026 92.90 92.50 to 94.10 -0.24% 0.7 times
09 Mon Nov 2026 93.12 91.56 to 94.09 1.14% 1.25 times
08 Sun Nov 2026 92.07 91.40 to 93.30 -1.14% 0.4 times
05 Thu Nov 2026 93.13 92.97 to 96.50 0.89% 1.29 times
30 Fri Oct 2026 92.31 91.01 to 94.71 0.03% 0.8 times
29 Thu Oct 2026 92.28 91.76 to 94.05 -1.35% 1.26 times
28 Wed Oct 2026 93.54 93.25 to 94.71 -1.45% 0.58 times
27 Tue Oct 2026 94.92 93.32 to 95.94 0.91% 0.57 times
26 Mon Oct 2026 94.06 91.60 to 96.25 -1.68% 2.01 times
23 Fri Oct 2026 95.67 93.36 to 97.49 -0.98% 1.45 times

Technical analysis forecast for GMRPNUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPNUI GMRPNUI at this time. Stock is falling and might fall more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMRPNUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMRPNUI stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 86.7 as target. However if you take a buy trade in GMRPNUI, then use 91 as stoploss and 94.54 as target.

Tomorrow's movement Prediction of GMRPNUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top