ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 108.76
  • 12Day Average: 108.62
  • 20Day Average: 108.52
  • 50Day Average: 105.78
  • 100Day Average: 107
  • 150Day Average: 110.53

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

108.97, 107.66, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

26.87, 31.79, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 113.90 110.00 to 117.75 0.4% 2.43 times
14 Thu May 2026 113.45 105.49 to 116.65 8.6% 4.41 times
13 Wed May 2026 104.47 104.08 to 106.50 -0.4% 0.53 times
12 Tue May 2026 104.89 102.76 to 107.25 -2.05% 0.81 times
11 Mon May 2026 107.09 106.30 to 108.20 -1.11% 0.44 times
08 Fri May 2026 108.29 107.61 to 110.78 -2.29% 0.87 times
07 Thu May 2026 110.83 110.35 to 113.13 0.02% 0.56 times
06 Wed May 2026 110.81 107.76 to 111.40 2.37% 0.76 times
05 Tue May 2026 108.24 106.30 to 108.75 0.45% 0.47 times
04 Mon May 2026 107.75 106.92 to 110.35 1.13% 0.59 times
30 Thu Apr 2026 106.55 105.10 to 107.60 -0.61% 0.56 times
29 Wed Apr 2026 107.20 106.60 to 108.88 0.38% 1.81 times

Technical analysis forecast of GMRPNUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRPNUI GMRPNUI at this time. Stock is rising and might rise more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GMRPNUI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.5, for a target of 110.6 or 108.11

Tomorrow's movement Prediction of GMRPNUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GMRPNUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GMRPNUI is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top