ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 105.81
  • 12Day Average: 107.64
  • 20Day Average: 109.67
  • 50Day Average: 114.98
  • 100Day Average: 115.78
  • 150Day Average: 114.97

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

107.57, 110.1, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 19.7, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 106.88 104.80 to 108.37 2.08% 0.67 times
14 Wed Jan 2026 104.70 104.25 to 106.67 -1.37% 0.37 times
13 Tue Jan 2026 106.15 105.51 to 110.40 -3.52% 2.48 times
12 Mon Jan 2026 110.02 97.32 to 110.65 8.6% 2.82 times
09 Fri Jan 2026 101.31 100.59 to 104.71 -3.27% 0.98 times
08 Thu Jan 2026 104.74 104.00 to 108.64 -2.91% 0.71 times
07 Wed Jan 2026 107.88 107.15 to 108.81 -0.38% 0.34 times
06 Tue Jan 2026 108.29 107.25 to 109.48 -0.58% 0.48 times
05 Mon Jan 2026 108.92 108.75 to 110.79 -1.19% 0.49 times
02 Fri Jan 2026 110.23 109.62 to 111.66 -0.94% 1.02 times
01 Thu Jan 2026 111.28 110.26 to 112.07 -0.03% 0.32 times
31 Wed Dec 2025 111.31 110.00 to 112.35 0.98% 0.31 times

Technical analysis forecast for GMRPNUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPNUI GMRPNUI at this time. Stock is falling and might fall more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMRPNUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 109.09. However, stock will show a bearish move below 105.5.

Tomorrow's movement Prediction of GMRPNUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GMRPNUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top