ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 100.4
  • 12Day Average: 99.53
  • 20Day Average: 101.55
  • 50Day Average: 105.67
  • 100Day Average: 109.56
  • 150Day Average: 112.02

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

100.62, 102.7, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.93, 20.7, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 102.16 101.78 to 105.43 -2.35% 0.54 times
08 Wed Apr 2026 104.62 101.22 to 105.50 7.48% 1.06 times
07 Tue Apr 2026 97.34 97.02 to 99.83 -1.75% 0.48 times
06 Mon Apr 2026 99.07 96.06 to 99.73 0.27% 0.56 times
02 Thu Apr 2026 98.80 93.49 to 99.61 0.46% 0.61 times
01 Wed Apr 2026 98.35 93.00 to 98.93 9.59% 1 times
30 Mon Mar 2026 89.74 89.00 to 95.98 -7.48% 2.45 times
27 Fri Mar 2026 97.00 96.10 to 102.00 -4.83% 1.33 times
25 Wed Mar 2026 101.92 101.40 to 103.38 1.22% 0.7 times
24 Tue Mar 2026 100.69 100.02 to 104.90 0.5% 0.96 times
23 Mon Mar 2026 100.19 99.10 to 102.99 -4.14% 0.85 times
20 Fri Mar 2026 104.52 102.00 to 105.55 3.38% 0.93 times

Technical analysis forecast of GMRPNUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRPNUI GMRPNUI at this time. Stock is rising and might rise more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMRPNUI is bullish for shortterm, and stock might move up till 106 or till 110.9. Use a stoploss of 101.85 and if this stock hits its stoploss, then it can fall down till 97.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top