GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 109.59 and 111.4
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 109.2 |
| Intraday Target 3 | 109.98 |
| Intraday Target 4 | 111.01 |
| Intraday Target 5 | 111.79 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (0.05%) | 109.85 | 108.95 - 110.76 | 0.4728 times | Mon 29 December 2025 | 110.18 (-0.64%) | 111.10 | 109.95 - 111.86 | 0.5341 times | Fri 26 December 2025 | 110.89 (-0.96%) | 111.97 | 110.33 - 113.54 | 2.3906 times | Wed 24 December 2025 | 111.97 (-2.74%) | 115.12 | 111.46 - 115.58 | 1.147 times | Tue 23 December 2025 | 115.12 (0.44%) | 115.54 | 114.01 - 117.10 | 0.9941 times | Mon 22 December 2025 | 114.62 (-0.25%) | 116.97 | 114.30 - 117.36 | 0.5683 times | Fri 19 December 2025 | 114.91 (1%) | 114.00 | 112.15 - 118.20 | 1.4735 times | Thu 18 December 2025 | 113.77 (-0.5%) | 115.08 | 112.70 - 117.00 | 1.0394 times | Wed 17 December 2025 | 114.34 (-1.12%) | 116.00 | 112.40 - 116.25 | 0.7726 times | Tue 16 December 2025 | 115.63 (-2.3%) | 118.29 | 114.80 - 118.58 | 0.6076 times | Mon 15 December 2025 | 118.35 (2.83%) | 114.15 | 113.51 - 119.00 | 1.3893 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 108.14 and 111.05
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 110.34666666667 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (-0.6%) | 111.10 | 108.95 - 111.86 | 0.1311 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.6643 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.6881 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.7391 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6288 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9139 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.2034 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5494 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0163 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4656 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.8692 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 98.01 and 116.32
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 112.24666666667 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (-7.67%) | 120.90 | 104.10 - 122.41 | 0.9821 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.4492 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6442 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.3196 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5386 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.8859 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0337 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8237 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.0648 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.2581 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.9678 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 73.97 and 125.62
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 113.53333333333 |
| Yearly Target 4 | 137.71 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (-8.8%) | 125.00 | 89.36 - 141.01 | 0.7901 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.5125 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.3049 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.3925 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.02 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 113.76 |
| 20 day DMA | 112.6 |
| 35 day DMA | 117.2 |
| 50 day DMA | 117.81 |
| 100 day DMA | 116.72 |
| 150 day DMA | 115.4 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.95 | 112.84 |
| 12 day EMA | 112.73 | 113.18 | 113.73 |
| 20 day EMA | 113.82 | 114.2 | 114.62 |
| 35 day EMA | 114.91 | 115.19 | 115.49 |
| 50 day EMA | 116.62 | 116.88 | 117.15 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 112.56 | 113.5 |
| 12 day SMA | 113.76 | 113.98 | 114.05 |
| 20 day SMA | 112.6 | 113.03 | 113.49 |
| 35 day SMA | 117.2 | 117.39 | 117.65 |
| 50 day SMA | 117.81 | 117.82 | 117.81 |
| 100 day SMA | 116.72 | 116.74 | 116.69 |
| 150 day SMA | 115.4 | 115.45 | 115.5 |
| 200 day SMA | 115.35 | 115.3 | 115.22 |


