ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 100.15 and 103.8

Intraday Target 199.47
Intraday Target 2100.82
Intraday Target 3103.12333333333
Intraday Target 4104.47
Intraday Target 5106.77

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 09 April 2026 102.16 (-2.35%) 103.93 101.78 - 105.43 0.5559 times
Wed 08 April 2026 104.62 (7.48%) 103.90 101.22 - 105.50 1.0924 times
Tue 07 April 2026 97.34 (-1.75%) 98.00 97.02 - 99.83 0.4973 times
Mon 06 April 2026 99.07 (0.27%) 99.73 96.06 - 99.73 0.5783 times
Thu 02 April 2026 98.80 (0.46%) 95.20 93.49 - 99.61 0.6289 times
Wed 01 April 2026 98.35 (9.59%) 95.01 93.00 - 98.93 1.0362 times
Mon 30 March 2026 89.74 (-7.48%) 95.94 89.00 - 95.98 2.5294 times
Fri 27 March 2026 97.00 (-4.83%) 102.00 96.10 - 102.00 1.3692 times
Wed 25 March 2026 101.92 (1.22%) 101.40 101.40 - 103.38 0.7232 times
Tue 24 March 2026 100.69 (0.5%) 102.49 100.02 - 104.90 0.9893 times
Mon 23 March 2026 100.19 (-4.14%) 102.50 99.10 - 102.99 0.8732 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 99.11 and 108.55

Weekly Target 191.8
Weekly Target 296.98
Weekly Target 3101.24
Weekly Target 4106.42
Weekly Target 5110.68

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 09 April 2026 102.16 (3.4%) 99.73 96.06 - 105.50 0.6143 times
Thu 02 April 2026 98.80 (1.86%) 95.94 89.00 - 99.61 0.9459 times
Fri 27 March 2026 97.00 (-7.19%) 102.50 96.10 - 104.90 0.8919 times
Fri 20 March 2026 104.52 (1.63%) 103.00 99.98 - 105.87 0.9701 times
Fri 13 March 2026 102.84 (-4.17%) 104.00 102.23 - 110.04 0.9438 times
Fri 06 March 2026 107.31 (-10.78%) 112.68 106.34 - 115.98 0.9516 times
Fri 27 February 2026 120.28 (4.52%) 116.00 113.67 - 123.00 1.5229 times
Fri 20 February 2026 115.08 (12.37%) 102.00 100.88 - 116.00 1.3682 times
Fri 13 February 2026 102.41 (-6.54%) 109.58 101.10 - 110.00 0.608 times
Fri 06 February 2026 109.58 (8.85%) 101.10 99.64 - 110.50 1.1835 times
Fri 30 January 2026 100.67 (-0.91%) 103.00 99.70 - 105.64 1.1536 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 97.58 and 110.08

Monthly Target 187.72
Monthly Target 294.94
Monthly Target 3100.22
Monthly Target 4107.44
Monthly Target 5112.72

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 09 April 2026 102.16 (13.84%) 95.01 93.00 - 105.50 0.1892 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.8273 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.8951 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.9261 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.2222 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.7795 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7911 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.6203 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6614 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 1.0878 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.2692 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 78.58 and 112.58

Yearly Target 170.72
Yearly Target 286.44
Yearly Target 3104.72
Yearly Target 4120.44
Yearly Target 5138.72

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 09 April 2026 102.16 (-8.22%) 111.78 89.00 - 123.00 0.1827 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9524 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.8211 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5712 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4726 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 100.4
12 day DMA 99.53
20 day DMA 101.55
35 day DMA 106.16
50 day DMA 105.67
100 day DMA 109.56
150 day DMA 112.02
200 day DMA 112.53

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.83100.1697.93
12 day EMA100.62100.3499.56
20 day EMA101.81101.77101.47
35 day EMA103103.05102.96
50 day EMA104.92105.03105.05

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.499.6496.66
12 day SMA99.5399.4599.41
20 day SMA101.55101.65101.78
35 day SMA106.16106.17106.15
50 day SMA105.67105.66105.65
100 day SMA109.56109.72109.84
150 day SMA112.02112.07112.12
200 day SMA112.53112.55112.55

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top