ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 103.37 and 105.82

Intraday Target 1102.93
Intraday Target 2103.8
Intraday Target 3105.37666666667
Intraday Target 4106.25
Intraday Target 5107.83

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Tue 10 February 2026 104.68 (-0.6%) 106.95 104.50 - 106.95 0.5433 times
Mon 09 February 2026 105.31 (-3.9%) 109.58 105.00 - 110.00 1.1577 times
Fri 06 February 2026 109.58 (2.93%) 107.00 103.82 - 110.50 1.7788 times
Thu 05 February 2026 106.46 (-1.25%) 108.00 104.62 - 109.00 0.8834 times
Wed 04 February 2026 107.81 (1.25%) 106.00 105.21 - 108.40 0.5846 times
Tue 03 February 2026 106.48 (4.44%) 105.40 103.90 - 108.60 1.2883 times
Mon 02 February 2026 101.95 (-0.93%) 103.00 99.64 - 103.00 0.8353 times
Sun 01 February 2026 102.91 (2.23%) 101.10 100.80 - 104.81 0.7426 times
Fri 30 January 2026 100.67 (-1.32%) 100.80 99.70 - 102.00 1.0538 times
Thu 29 January 2026 102.02 (-2.55%) 104.60 100.00 - 104.60 1.1322 times
Wed 28 January 2026 104.69 (1.07%) 103.60 102.54 - 105.00 0.7789 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 101.84 and 107.34

Weekly Target 1100.89
Weekly Target 2102.79
Weekly Target 3106.39333333333
Weekly Target 4108.29
Weekly Target 5111.89

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Tue 10 February 2026 104.68 (-4.47%) 109.58 104.50 - 110.00 0.281 times
Fri 06 February 2026 109.58 (8.85%) 101.10 99.64 - 110.50 1.0097 times
Fri 30 January 2026 100.67 (-0.91%) 103.00 99.70 - 105.64 0.9843 times
Fri 23 January 2026 101.59 (-4.95%) 106.41 97.53 - 106.41 0.6922 times
Fri 16 January 2026 106.88 (5.5%) 101.31 97.32 - 110.65 1.4601 times
Fri 09 January 2026 101.31 (-8.09%) 110.69 100.59 - 110.79 0.6886 times
Fri 02 January 2026 110.23 (-0.6%) 111.10 108.95 - 112.35 0.5637 times
Fri 26 December 2025 110.89 (-3.5%) 116.97 110.33 - 117.36 0.9284 times
Fri 19 December 2025 114.91 (-0.16%) 114.15 112.15 - 119.00 0.9616 times
Fri 12 December 2025 115.09 (5.02%) 109.50 104.10 - 116.49 2.4304 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.8788 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 102.16 and 113.02

Monthly Target 194.08
Monthly Target 299.38
Monthly Target 3104.94
Monthly Target 4110.24
Monthly Target 5115.8

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 10 February 2026 104.68 (3.98%) 101.10 99.64 - 110.50 0.2713 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.8689 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.1467 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.6696 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7422 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.5202 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6205 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 1.0206 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1908 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.949 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.2267 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 93.63 and 108.38

Yearly Target 189.94
Yearly Target 297.31
Yearly Target 3104.69
Yearly Target 4112.06
Yearly Target 5119.44

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 10 February 2026 104.68 (-5.96%) 111.78 97.32 - 112.07 0.0799 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9727 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.86 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.6047 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4827 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 106.77
12 day DMA 104.68
20 day DMA 104.37
35 day DMA 106.7
50 day DMA 108.64
100 day DMA 113.91
150 day DMA 114.3
200 day DMA 114.11

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.8106.36106.89
12 day EMA105.33105.45105.48
20 day EMA105.58105.68105.72
35 day EMA107.29107.44107.57
50 day EMA109.53109.73109.91

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77107.13106.46
12 day SMA104.68104.42104.33
20 day SMA104.37104.63104.43
35 day SMA106.7106.99107.23
50 day SMA108.64108.94109.24
100 day SMA113.91114.18114.43
150 day SMA114.3114.4114.48
200 day SMA114.11114.25114.4

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top