ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 96.88 and 98.26

Intraday Target 196.63
Intraday Target 297.13
Intraday Target 398.013333333333
Intraday Target 498.51
Intraday Target 599.39

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Mon 27 July 2026 97.62 (0.03%) 98.17 97.52 - 98.90 0.327 times
Fri 24 July 2026 97.59 (-2.13%) 99.00 96.72 - 99.01 0.6138 times
Thu 23 July 2026 99.71 (-1.22%) 100.94 98.50 - 101.47 1.0654 times
Wed 22 July 2026 100.94 (4.41%) 96.80 94.57 - 103.00 3.4343 times
Tue 21 July 2026 96.68 (-0.46%) 96.89 96.50 - 97.30 0.4097 times
Mon 20 July 2026 97.13 (-0.08%) 97.35 96.55 - 97.80 0.467 times
Fri 17 July 2026 97.21 (-1.05%) 98.24 96.88 - 98.38 0.9477 times
Thu 16 July 2026 98.24 (-1.23%) 99.51 98.05 - 99.98 0.9114 times
Wed 15 July 2026 99.46 (-0.47%) 99.98 99.21 - 101.20 0.9274 times
Tue 14 July 2026 99.93 (0.06%) 99.70 98.90 - 100.55 0.8963 times
Mon 13 July 2026 99.87 (1.15%) 98.97 98.35 - 100.50 1.3028 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 96.88 and 98.26

Weekly Target 196.63
Weekly Target 297.13
Weekly Target 398.013333333333
Weekly Target 498.51
Weekly Target 599.39

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Mon 27 July 2026 97.62 (0.03%) 98.17 97.52 - 98.90 0.0406 times
Fri 24 July 2026 97.59 (0.39%) 97.35 94.57 - 103.00 0.7432 times
Fri 17 July 2026 97.21 (-1.54%) 98.97 96.88 - 101.20 0.6185 times
Fri 10 July 2026 98.73 (-1.22%) 99.75 96.84 - 101.11 0.6331 times
Fri 03 July 2026 99.95 (0.35%) 99.20 98.20 - 102.88 0.6817 times
Thu 25 June 2026 99.60 (-0.91%) 100.51 98.61 - 102.75 0.7211 times
Fri 19 June 2026 100.51 (-4.79%) 106.50 100.10 - 108.50 1.5406 times
Fri 12 June 2026 105.57 (-2.53%) 107.70 101.60 - 108.66 0.9304 times
Fri 05 June 2026 108.31 (-1.1%) 109.99 107.89 - 113.19 2.2752 times
Fri 29 May 2026 109.52 (1.26%) 108.20 106.00 - 113.90 1.8157 times
Fri 22 May 2026 108.16 (-5.04%) 113.00 107.82 - 117.90 2.1477 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 91.88 and 100.31

Monthly Target 189.97
Monthly Target 293.79
Monthly Target 398.396666666667
Monthly Target 4102.22
Monthly Target 5106.83

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 27 July 2026 97.62 (-1.46%) 100.00 94.57 - 103.00 0.402 times
Tue 30 June 2026 99.07 (-9.54%) 109.99 98.20 - 113.19 0.9159 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.3107 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.8208 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.8413 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.9103 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.9419 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.2429 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.8097 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.8045 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.6478 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 76.31 and 110.31

Yearly Target 169.21
Yearly Target 283.41
Yearly Target 3103.20666666667
Yearly Target 4117.41
Yearly Target 5137.21

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 27 July 2026 97.62 (-12.3%) 111.78 89.00 - 123.00 0.3734 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9147 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.749 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.509 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4539 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 98.51
12 day DMA 98.59
20 day DMA 98.92
35 day DMA 100.91
50 day DMA 103.96
100 day DMA 105.04
150 day DMA 106.03
200 day DMA 108.9

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.5599.03
12 day EMA98.6498.8399.06
20 day EMA99.3999.5899.79
35 day EMA101.48101.71101.95
50 day EMA103.67103.92104.18

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5198.4198.33
12 day SMA98.5998.7198.72
20 day SMA98.9299.0299.09
35 day SMA100.91101.25101.58
50 day SMA103.96104.1104.25
100 day SMA105.04105.24105.44
150 day SMA106.03106.15106.25
200 day SMA108.9108.98109.06

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top