GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 103.37 and 105.82
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 103.8 |
| Intraday Target 3 | 105.37666666667 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 107.83 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.68 (-0.6%) | 106.95 | 104.50 - 106.95 | 0.5433 times | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 1.1577 times | Fri 06 February 2026 | 109.58 (2.93%) | 107.00 | 103.82 - 110.50 | 1.7788 times | Thu 05 February 2026 | 106.46 (-1.25%) | 108.00 | 104.62 - 109.00 | 0.8834 times | Wed 04 February 2026 | 107.81 (1.25%) | 106.00 | 105.21 - 108.40 | 0.5846 times | Tue 03 February 2026 | 106.48 (4.44%) | 105.40 | 103.90 - 108.60 | 1.2883 times | Mon 02 February 2026 | 101.95 (-0.93%) | 103.00 | 99.64 - 103.00 | 0.8353 times | Sun 01 February 2026 | 102.91 (2.23%) | 101.10 | 100.80 - 104.81 | 0.7426 times | Fri 30 January 2026 | 100.67 (-1.32%) | 100.80 | 99.70 - 102.00 | 1.0538 times | Thu 29 January 2026 | 102.02 (-2.55%) | 104.60 | 100.00 - 104.60 | 1.1322 times | Wed 28 January 2026 | 104.69 (1.07%) | 103.60 | 102.54 - 105.00 | 0.7789 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 101.84 and 107.34
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 106.39333333333 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.68 (-4.47%) | 109.58 | 104.50 - 110.00 | 0.281 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.0097 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 0.9843 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.6922 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.4601 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.6886 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.5637 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.9284 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.9616 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.4304 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.8788 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 102.16 and 113.02
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 104.94 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.68 (3.98%) | 101.10 | 99.64 - 110.50 | 0.2713 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8689 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1467 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6696 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7422 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5202 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6205 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0206 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1908 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.949 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.2267 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 93.63 and 108.38
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 97.31 |
| Yearly Target 3 | 104.69 |
| Yearly Target 4 | 112.06 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.68 (-5.96%) | 111.78 | 97.32 - 112.07 | 0.0799 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9727 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.86 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.6047 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4827 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 104.68 |
| 20 day DMA | 104.37 |
| 35 day DMA | 106.7 |
| 50 day DMA | 108.64 |
| 100 day DMA | 113.91 |
| 150 day DMA | 114.3 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 106.36 | 106.89 |
| 12 day EMA | 105.33 | 105.45 | 105.48 |
| 20 day EMA | 105.58 | 105.68 | 105.72 |
| 35 day EMA | 107.29 | 107.44 | 107.57 |
| 50 day EMA | 109.53 | 109.73 | 109.91 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 107.13 | 106.46 |
| 12 day SMA | 104.68 | 104.42 | 104.33 |
| 20 day SMA | 104.37 | 104.63 | 104.43 |
| 35 day SMA | 106.7 | 106.99 | 107.23 |
| 50 day SMA | 108.64 | 108.94 | 109.24 |
| 100 day SMA | 113.91 | 114.18 | 114.43 |
| 150 day SMA | 114.3 | 114.4 | 114.48 |
| 200 day SMA | 114.11 | 114.25 | 114.4 |


