ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 95.44 and 97.07

Intraday Target 195.08
Intraday Target 295.79
Intraday Target 396.71
Intraday Target 497.42
Intraday Target 598.34

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Tue 28 July 2026 96.50 (-1.15%) 97.62 96.00 - 97.63 0.5048 times
Mon 27 July 2026 97.62 (0.03%) 98.17 97.52 - 98.90 0.3411 times
Fri 24 July 2026 97.59 (-2.13%) 99.00 96.72 - 99.01 0.6402 times
Thu 23 July 2026 99.71 (-1.22%) 100.94 98.50 - 101.47 1.1112 times
Wed 22 July 2026 100.94 (4.41%) 96.80 94.57 - 103.00 3.582 times
Tue 21 July 2026 96.68 (-0.46%) 96.89 96.50 - 97.30 0.4274 times
Mon 20 July 2026 97.13 (-0.08%) 97.35 96.55 - 97.80 0.4871 times
Fri 17 July 2026 97.21 (-1.05%) 98.24 96.88 - 98.38 0.9884 times
Thu 16 July 2026 98.24 (-1.23%) 99.51 98.05 - 99.98 0.9506 times
Wed 15 July 2026 99.46 (-0.47%) 99.98 99.21 - 101.20 0.9673 times
Tue 14 July 2026 99.93 (0.06%) 99.70 98.90 - 100.55 0.9348 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 94.8 and 97.7

Weekly Target 194.23
Weekly Target 295.37
Weekly Target 397.133333333333
Weekly Target 498.27
Weekly Target 5100.03

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Tue 28 July 2026 96.50 (-1.12%) 98.17 96.00 - 98.90 0.1 times
Fri 24 July 2026 97.59 (0.39%) 97.35 94.57 - 103.00 0.7387 times
Fri 17 July 2026 97.21 (-1.54%) 98.97 96.88 - 101.20 0.6148 times
Fri 10 July 2026 98.73 (-1.22%) 99.75 96.84 - 101.11 0.6293 times
Fri 03 July 2026 99.95 (0.35%) 99.20 98.20 - 102.88 0.6776 times
Thu 25 June 2026 99.60 (-0.91%) 100.51 98.61 - 102.75 0.7168 times
Fri 19 June 2026 100.51 (-4.79%) 106.50 100.10 - 108.50 1.5314 times
Fri 12 June 2026 105.57 (-2.53%) 107.70 101.60 - 108.66 0.9248 times
Fri 05 June 2026 108.31 (-1.1%) 109.99 107.89 - 113.19 2.2617 times
Fri 29 May 2026 109.52 (1.26%) 108.20 106.00 - 113.90 1.8048 times
Fri 22 May 2026 108.16 (-5.04%) 113.00 107.82 - 117.90 2.1349 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 91.32 and 99.75

Monthly Target 189.59
Monthly Target 293.05
Monthly Target 398.023333333333
Monthly Target 4101.48
Monthly Target 5106.45

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 28 July 2026 96.50 (-2.59%) 100.00 94.57 - 103.00 0.4113 times
Tue 30 June 2026 99.07 (-9.54%) 109.99 98.20 - 113.19 0.915 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.3094 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.82 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.8405 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.9094 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.9409 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.2417 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.808 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.8037 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.6462 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 75.75 and 109.75

Yearly Target 168.83
Yearly Target 282.67
Yearly Target 3102.83333333333
Yearly Target 4116.67
Yearly Target 5136.83

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 28 July 2026 96.50 (-13.31%) 111.78 89.00 - 123.00 0.374 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9146 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7488 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5088 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4538 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.12 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 98.47
12 day DMA 98.41
20 day DMA 98.8
35 day DMA 100.57
50 day DMA 103.63
100 day DMA 104.78
150 day DMA 105.88
200 day DMA 108.81

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6698.2498.55
12 day EMA98.3198.6498.83
20 day EMA99.1199.3999.58
35 day EMA101.24101.52101.75
50 day EMA103.43103.71103.96

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4798.5198.41
12 day SMA98.4198.5998.71
20 day SMA98.898.9299.02
35 day SMA100.57100.91101.25
50 day SMA103.63103.96104.1
100 day SMA104.78105.04105.24
150 day SMA105.88106.03106.15
200 day SMA108.81108.9108.98

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top