GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 93.14 and 95.69
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 95.123333333333 |
| Intraday Target 4 | 96.25 |
| Intraday Target 5 | 97.67 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.82 (-0.83%) | 96.20 | 94.00 - 96.55 | 0.509 times | Tue 08 September 2026 | 95.61 (2.18%) | 93.57 | 91.75 - 96.05 | 0.6505 times | Mon 07 September 2026 | 93.57 (-1.82%) | 95.80 | 93.10 - 98.35 | 0.5013 times | Fri 04 September 2026 | 95.30 (3.94%) | 91.61 | 90.71 - 96.78 | 0.8264 times | Thu 03 September 2026 | 91.69 (0.6%) | 91.17 | 89.63 - 92.40 | 0.4867 times | Wed 02 September 2026 | 91.14 (1.37%) | 89.20 | 86.80 - 91.91 | 0.9447 times | Tue 01 September 2026 | 89.91 (-0.44%) | 91.34 | 89.25 - 92.00 | 0.4791 times | Mon 31 August 2026 | 90.31 (-3.26%) | 93.35 | 89.56 - 93.35 | 3.8759 times | Fri 28 August 2026 | 93.35 (-1.26%) | 95.30 | 92.21 - 98.28 | 1.3896 times | Thu 27 August 2026 | 94.54 (-0.55%) | 95.20 | 93.99 - 96.00 | 0.3366 times | Wed 26 August 2026 | 95.06 (-1.09%) | 96.11 | 94.65 - 96.94 | 0.5737 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 89.99 and 96.59
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.82 (-0.5%) | 95.80 | 91.75 - 98.35 | 0.7367 times | Fri 04 September 2026 | 95.30 (2.09%) | 93.35 | 86.80 - 96.78 | 2.9333 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 1.2174 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 1.0184 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.7249 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.7316 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.4064 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.8313 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.6919 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.7081 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.7625 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 90.81 and 102.36
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.82 (4.99%) | 91.34 | 86.80 - 98.35 | 0.3305 times | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.9168 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.5343 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 1.0778 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.5424 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.9659 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.9901 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 1.0712 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.1084 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.4627 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 2.1297 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 72.71 and 108.91
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 101.54 |
| Yearly Target 4 | 116.28 |
| Yearly Target 5 | 137.74 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.82 (-14.81%) | 111.78 | 86.80 - 123.00 | 0.4352 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9025 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7257 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.4889 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4478 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 93.45 |
| 20 day DMA | 95.04 |
| 35 day DMA | 96.06 |
| 50 day DMA | 96.95 |
| 100 day DMA | 102.08 |
| 150 day DMA | 103.37 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 93.98 | 93.17 |
| 12 day EMA | 94.14 | 94.02 | 93.73 |
| 20 day EMA | 94.72 | 94.71 | 94.61 |
| 35 day EMA | 95.77 | 95.83 | 95.84 |
| 50 day EMA | 96.89 | 96.97 | 97.03 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.46 | 92.32 |
| 12 day SMA | 93.45 | 93.56 | 93.64 |
| 20 day SMA | 95.04 | 95.14 | 95.15 |
| 35 day SMA | 96.06 | 96.24 | 96.27 |
| 50 day SMA | 96.95 | 97.04 | 97.1 |
| 100 day SMA | 102.08 | 102.22 | 102.33 |
| 150 day SMA | 103.37 | 103.41 | 103.45 |
| 200 day SMA | 105.45 | 105.63 | 105.79 |


