GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 100.15 and 103.8
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 100.82 |
| Intraday Target 3 | 103.12333333333 |
| Intraday Target 4 | 104.47 |
| Intraday Target 5 | 106.77 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.16 (-2.35%) | 103.93 | 101.78 - 105.43 | 0.5559 times | Wed 08 April 2026 | 104.62 (7.48%) | 103.90 | 101.22 - 105.50 | 1.0924 times | Tue 07 April 2026 | 97.34 (-1.75%) | 98.00 | 97.02 - 99.83 | 0.4973 times | Mon 06 April 2026 | 99.07 (0.27%) | 99.73 | 96.06 - 99.73 | 0.5783 times | Thu 02 April 2026 | 98.80 (0.46%) | 95.20 | 93.49 - 99.61 | 0.6289 times | Wed 01 April 2026 | 98.35 (9.59%) | 95.01 | 93.00 - 98.93 | 1.0362 times | Mon 30 March 2026 | 89.74 (-7.48%) | 95.94 | 89.00 - 95.98 | 2.5294 times | Fri 27 March 2026 | 97.00 (-4.83%) | 102.00 | 96.10 - 102.00 | 1.3692 times | Wed 25 March 2026 | 101.92 (1.22%) | 101.40 | 101.40 - 103.38 | 0.7232 times | Tue 24 March 2026 | 100.69 (0.5%) | 102.49 | 100.02 - 104.90 | 0.9893 times | Mon 23 March 2026 | 100.19 (-4.14%) | 102.50 | 99.10 - 102.99 | 0.8732 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 99.11 and 108.55
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 101.24 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.16 (3.4%) | 99.73 | 96.06 - 105.50 | 0.6143 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.9459 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.8919 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9701 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.9438 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9516 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.5229 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3682 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.608 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1835 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.1536 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 97.58 and 110.08
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 100.22 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.16 (13.84%) | 95.01 | 93.00 - 105.50 | 0.1892 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8273 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8951 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9261 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2222 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7795 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7911 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6203 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6614 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0878 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2692 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 78.58 and 112.58
| Yearly Target 1 | 70.72 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 104.72 |
| Yearly Target 4 | 120.44 |
| Yearly Target 5 | 138.72 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.16 (-8.22%) | 111.78 | 89.00 - 123.00 | 0.1827 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9524 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.8211 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5712 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4726 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 99.53 |
| 20 day DMA | 101.55 |
| 35 day DMA | 106.16 |
| 50 day DMA | 105.67 |
| 100 day DMA | 109.56 |
| 150 day DMA | 112.02 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.16 | 97.93 |
| 12 day EMA | 100.62 | 100.34 | 99.56 |
| 20 day EMA | 101.81 | 101.77 | 101.47 |
| 35 day EMA | 103 | 103.05 | 102.96 |
| 50 day EMA | 104.92 | 105.03 | 105.05 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 99.64 | 96.66 |
| 12 day SMA | 99.53 | 99.45 | 99.41 |
| 20 day SMA | 101.55 | 101.65 | 101.78 |
| 35 day SMA | 106.16 | 106.17 | 106.15 |
| 50 day SMA | 105.67 | 105.66 | 105.65 |
| 100 day SMA | 109.56 | 109.72 | 109.84 |
| 150 day SMA | 112.02 | 112.07 | 112.12 |
| 200 day SMA | 112.53 | 112.55 | 112.55 |


