GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 103.97 and 106.17
| Intraday Target 1 | 103.51 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 105.71333333333 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 107.91 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.34 (-0.92%) | 106.95 | 104.80 - 107.00 | 0.6784 times | Mon 15 June 2026 | 106.32 (0.71%) | 106.50 | 106.00 - 108.50 | 0.664 times | Fri 12 June 2026 | 105.57 (3.51%) | 103.00 | 102.00 - 105.98 | 0.909 times | Thu 11 June 2026 | 101.99 (-2.73%) | 104.53 | 101.60 - 104.75 | 0.6985 times | Wed 10 June 2026 | 104.85 (-2.16%) | 107.12 | 104.60 - 107.90 | 0.7885 times | Tue 09 June 2026 | 107.16 (1.69%) | 105.45 | 105.45 - 107.87 | 0.6411 times | Mon 08 June 2026 | 105.38 (-2.71%) | 107.70 | 104.52 - 108.66 | 0.9176 times | Fri 05 June 2026 | 108.31 (-1.07%) | 109.99 | 107.89 - 110.80 | 1.8877 times | Thu 04 June 2026 | 109.48 (0.25%) | 109.49 | 108.16 - 111.50 | 1.9516 times | Wed 03 June 2026 | 109.21 (-2.23%) | 111.15 | 108.17 - 111.50 | 0.8635 times | Tue 02 June 2026 | 111.70 (1.6%) | 109.94 | 109.00 - 112.89 | 1.9155 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 103.22 and 106.92
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.21333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.34 (-0.22%) | 106.50 | 104.80 - 108.50 | 0.2051 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.6041 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 1.4774 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.179 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.3946 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 1.9676 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7443 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 0.9778 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.7971 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.653 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.5876 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 97.68 and 109.27
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 106.71 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.34 (-3.82%) | 109.99 | 101.60 - 113.19 | 0.5204 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.2028 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7532 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7721 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8354 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8643 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1406 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6608 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7383 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5122 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6173 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 80.17 and 114.17
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 105.78 |
| Yearly Target 4 | 122.56 |
| Yearly Target 5 | 139.78 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 105.34 (-5.36%) | 111.78 | 89.00 - 123.00 | 0.3308 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9231 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.7651 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5229 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4581 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 107.1 |
| 20 day DMA | 108.48 |
| 35 day DMA | 108.67 |
| 50 day DMA | 107.62 |
| 100 day DMA | 106.76 |
| 150 day DMA | 109.5 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 105.64 | 105.3 |
| 12 day EMA | 106.61 | 106.84 | 106.93 |
| 20 day EMA | 107.29 | 107.5 | 107.62 |
| 35 day EMA | 107.05 | 107.15 | 107.2 |
| 50 day EMA | 106.52 | 106.57 | 106.58 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 105.18 | 104.99 |
| 12 day SMA | 107.1 | 107.45 | 107.72 |
| 20 day SMA | 108.48 | 108.94 | 109.31 |
| 35 day SMA | 108.67 | 108.69 | 108.75 |
| 50 day SMA | 107.62 | 107.48 | 107.15 |
| 100 day SMA | 106.76 | 106.78 | 106.76 |
| 150 day SMA | 109.5 | 109.62 | 109.7 |
| 200 day SMA | 111.27 | 111.33 | 111.39 |


