ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 103.97 and 106.17

Intraday Target 1103.51
Intraday Target 2104.43
Intraday Target 3105.71333333333
Intraday Target 4106.63
Intraday Target 5107.91

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Tue 16 June 2026 105.34 (-0.92%) 106.95 104.80 - 107.00 0.6784 times
Mon 15 June 2026 106.32 (0.71%) 106.50 106.00 - 108.50 0.664 times
Fri 12 June 2026 105.57 (3.51%) 103.00 102.00 - 105.98 0.909 times
Thu 11 June 2026 101.99 (-2.73%) 104.53 101.60 - 104.75 0.6985 times
Wed 10 June 2026 104.85 (-2.16%) 107.12 104.60 - 107.90 0.7885 times
Tue 09 June 2026 107.16 (1.69%) 105.45 105.45 - 107.87 0.6411 times
Mon 08 June 2026 105.38 (-2.71%) 107.70 104.52 - 108.66 0.9176 times
Fri 05 June 2026 108.31 (-1.07%) 109.99 107.89 - 110.80 1.8877 times
Thu 04 June 2026 109.48 (0.25%) 109.49 108.16 - 111.50 1.9516 times
Wed 03 June 2026 109.21 (-2.23%) 111.15 108.17 - 111.50 0.8635 times
Tue 02 June 2026 111.70 (1.6%) 109.94 109.00 - 112.89 1.9155 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 103.22 and 106.92

Weekly Target 1102.51
Weekly Target 2103.93
Weekly Target 3106.21333333333
Weekly Target 4107.63
Weekly Target 5109.91

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Tue 16 June 2026 105.34 (-0.22%) 106.50 104.80 - 108.50 0.2051 times
Fri 12 June 2026 105.57 (-2.53%) 107.70 101.60 - 108.66 0.6041 times
Fri 05 June 2026 108.31 (-1.1%) 109.99 107.89 - 113.19 1.4774 times
Fri 29 May 2026 109.52 (1.26%) 108.20 106.00 - 113.90 1.179 times
Fri 22 May 2026 108.16 (-5.04%) 113.00 107.82 - 117.90 1.3946 times
Fri 15 May 2026 113.90 (5.18%) 106.30 102.76 - 117.75 1.9676 times
Fri 08 May 2026 108.29 (1.63%) 107.40 106.30 - 113.13 0.7443 times
Thu 30 April 2026 106.55 (0.52%) 106.00 105.10 - 111.21 0.9778 times
Fri 24 April 2026 106.00 (-3.62%) 110.09 105.42 - 112.50 0.7971 times
Fri 17 April 2026 109.98 (4.85%) 101.36 100.58 - 111.67 0.653 times
Fri 10 April 2026 104.89 (6.16%) 99.73 96.06 - 105.95 0.5876 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 97.68 and 109.27

Monthly Target 195.12
Monthly Target 2100.23
Monthly Target 3106.71
Monthly Target 4111.82
Monthly Target 5118.3

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 16 June 2026 105.34 (-3.82%) 109.99 101.60 - 113.19 0.5204 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.2028 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.7532 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.7721 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 0.8354 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 0.8643 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.1406 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.6608 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.7383 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.5122 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6173 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 80.17 and 114.17

Yearly Target 171.78
Yearly Target 288.56
Yearly Target 3105.78
Yearly Target 4122.56
Yearly Target 5139.78

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 16 June 2026 105.34 (-5.36%) 111.78 89.00 - 123.00 0.3308 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9231 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7651 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.5229 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4581 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 104.81
12 day DMA 107.1
20 day DMA 108.48
35 day DMA 108.67
50 day DMA 107.62
100 day DMA 106.76
150 day DMA 109.5
200 day DMA 111.27

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54105.64105.3
12 day EMA106.61106.84106.93
20 day EMA107.29107.5107.62
35 day EMA107.05107.15107.2
50 day EMA106.52106.57106.58

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.81105.18104.99
12 day SMA107.1107.45107.72
20 day SMA108.48108.94109.31
35 day SMA108.67108.69108.75
50 day SMA107.62107.48107.15
100 day SMA106.76106.78106.76
150 day SMA109.5109.62109.7
200 day SMA111.27111.33111.39

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top