ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 93.14 and 95.69

Intraday Target 192.57
Intraday Target 293.7
Intraday Target 395.123333333333
Intraday Target 496.25
Intraday Target 597.67

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Wed 09 September 2026 94.82 (-0.83%) 96.20 94.00 - 96.55 0.509 times
Tue 08 September 2026 95.61 (2.18%) 93.57 91.75 - 96.05 0.6505 times
Mon 07 September 2026 93.57 (-1.82%) 95.80 93.10 - 98.35 0.5013 times
Fri 04 September 2026 95.30 (3.94%) 91.61 90.71 - 96.78 0.8264 times
Thu 03 September 2026 91.69 (0.6%) 91.17 89.63 - 92.40 0.4867 times
Wed 02 September 2026 91.14 (1.37%) 89.20 86.80 - 91.91 0.9447 times
Tue 01 September 2026 89.91 (-0.44%) 91.34 89.25 - 92.00 0.4791 times
Mon 31 August 2026 90.31 (-3.26%) 93.35 89.56 - 93.35 3.8759 times
Fri 28 August 2026 93.35 (-1.26%) 95.30 92.21 - 98.28 1.3896 times
Thu 27 August 2026 94.54 (-0.55%) 95.20 93.99 - 96.00 0.3366 times
Wed 26 August 2026 95.06 (-1.09%) 96.11 94.65 - 96.94 0.5737 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 89.99 and 96.59

Weekly Target 188.37
Weekly Target 291.6
Weekly Target 394.973333333333
Weekly Target 498.2
Weekly Target 5101.57

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Wed 09 September 2026 94.82 (-0.5%) 95.80 91.75 - 98.35 0.7367 times
Fri 04 September 2026 95.30 (2.09%) 93.35 86.80 - 96.78 2.9333 times
Fri 28 August 2026 93.35 (-3.34%) 96.98 92.21 - 98.28 1.2174 times
Fri 21 August 2026 96.58 (-0.5%) 96.96 95.10 - 99.80 1.0184 times
Fri 14 August 2026 97.07 (-0.43%) 97.51 95.00 - 100.29 0.7249 times
Fri 07 August 2026 97.49 (-1.68%) 100.00 95.25 - 100.60 0.7316 times
Fri 31 July 2026 99.16 (1.61%) 98.17 95.90 - 99.75 0.4064 times
Fri 24 July 2026 97.59 (0.39%) 97.35 94.57 - 103.00 0.8313 times
Fri 17 July 2026 97.21 (-1.54%) 98.97 96.88 - 101.20 0.6919 times
Fri 10 July 2026 98.73 (-1.22%) 99.75 96.84 - 101.11 0.7081 times
Fri 03 July 2026 99.95 (0.35%) 99.20 98.20 - 102.88 0.7625 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 90.81 and 102.36

Monthly Target 181.77
Monthly Target 288.3
Monthly Target 393.323333333333
Monthly Target 499.85
Monthly Target 5104.87

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Wed 09 September 2026 94.82 (4.99%) 91.34 86.80 - 98.35 0.3305 times
Mon 31 August 2026 90.31 (-8.92%) 100.00 89.56 - 100.60 0.9168 times
Fri 31 July 2026 99.16 (0.09%) 100.00 94.57 - 103.00 0.5343 times
Tue 30 June 2026 99.07 (-9.54%) 109.99 98.20 - 113.19 1.0778 times
Fri 29 May 2026 109.52 (2.79%) 107.40 102.76 - 117.90 1.5424 times
Thu 30 April 2026 106.55 (18.73%) 95.01 93.00 - 112.50 0.9659 times
Mon 30 March 2026 89.74 (-25.39%) 112.68 89.00 - 115.98 0.9901 times
Fri 27 February 2026 120.28 (19.48%) 101.10 99.64 - 123.00 1.0712 times
Fri 30 January 2026 100.67 (-9.56%) 111.78 97.32 - 112.07 1.1084 times
Wed 31 December 2025 111.31 (-6.77%) 120.90 104.10 - 122.41 1.4627 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 2.1297 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 72.71 and 108.91

Yearly Target 165.34
Yearly Target 280.08
Yearly Target 3101.54
Yearly Target 4116.28
Yearly Target 5137.74

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Wed 09 September 2026 94.82 (-14.81%) 111.78 86.80 - 123.00 0.4352 times
Wed 31 December 2025 111.31 (-7.91%) 125.00 89.36 - 141.01 0.9025 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.7257 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.4889 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.4478 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.15 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 94.2
12 day DMA 93.45
20 day DMA 95.04
35 day DMA 96.06
50 day DMA 96.95
100 day DMA 102.08
150 day DMA 103.37
200 day DMA 105.45

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2693.9893.17
12 day EMA94.1494.0293.73
20 day EMA94.7294.7194.61
35 day EMA95.7795.8395.84
50 day EMA96.8996.9797.03

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.293.4692.32
12 day SMA93.4593.5693.64
20 day SMA95.0495.1495.15
35 day SMA96.0696.2496.27
50 day SMA96.9597.0497.1
100 day SMA102.08102.22102.33
150 day SMA103.37103.41103.45
200 day SMA105.45105.63105.79

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top