GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 96.88 and 98.26
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 98.013333333333 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 99.39 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.327 times | Fri 24 July 2026 | 97.59 (-2.13%) | 99.00 | 96.72 - 99.01 | 0.6138 times | Thu 23 July 2026 | 99.71 (-1.22%) | 100.94 | 98.50 - 101.47 | 1.0654 times | Wed 22 July 2026 | 100.94 (4.41%) | 96.80 | 94.57 - 103.00 | 3.4343 times | Tue 21 July 2026 | 96.68 (-0.46%) | 96.89 | 96.50 - 97.30 | 0.4097 times | Mon 20 July 2026 | 97.13 (-0.08%) | 97.35 | 96.55 - 97.80 | 0.467 times | Fri 17 July 2026 | 97.21 (-1.05%) | 98.24 | 96.88 - 98.38 | 0.9477 times | Thu 16 July 2026 | 98.24 (-1.23%) | 99.51 | 98.05 - 99.98 | 0.9114 times | Wed 15 July 2026 | 99.46 (-0.47%) | 99.98 | 99.21 - 101.20 | 0.9274 times | Tue 14 July 2026 | 99.93 (0.06%) | 99.70 | 98.90 - 100.55 | 0.8963 times | Mon 13 July 2026 | 99.87 (1.15%) | 98.97 | 98.35 - 100.50 | 1.3028 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 96.88 and 98.26
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.013333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.0406 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.7432 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.6185 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.6331 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.6817 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.7211 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 1.5406 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.9304 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 2.2752 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.8157 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 2.1477 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 91.88 and 100.31
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (-1.46%) | 100.00 | 94.57 - 103.00 | 0.402 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9159 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3107 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8208 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8413 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9103 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9419 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2429 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8097 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8045 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6478 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 76.31 and 110.31
| Yearly Target 1 | 69.21 |
| Yearly Target 2 | 83.41 |
| Yearly Target 3 | 103.20666666667 |
| Yearly Target 4 | 117.41 |
| Yearly Target 5 | 137.21 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (-12.3%) | 111.78 | 89.00 - 123.00 | 0.3734 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9147 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.749 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.509 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4539 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 98.59 |
| 20 day DMA | 98.92 |
| 35 day DMA | 100.91 |
| 50 day DMA | 103.96 |
| 100 day DMA | 105.04 |
| 150 day DMA | 106.03 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.55 | 99.03 |
| 12 day EMA | 98.64 | 98.83 | 99.06 |
| 20 day EMA | 99.39 | 99.58 | 99.79 |
| 35 day EMA | 101.48 | 101.71 | 101.95 |
| 50 day EMA | 103.67 | 103.92 | 104.18 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.41 | 98.33 |
| 12 day SMA | 98.59 | 98.71 | 98.72 |
| 20 day SMA | 98.92 | 99.02 | 99.09 |
| 35 day SMA | 100.91 | 101.25 | 101.58 |
| 50 day SMA | 103.96 | 104.1 | 104.25 |
| 100 day SMA | 105.04 | 105.24 | 105.44 |
| 150 day SMA | 106.03 | 106.15 | 106.25 |
| 200 day SMA | 108.9 | 108.98 | 109.06 |


