Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 107.34 and 110.77
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 108.34 |
| Intraday Target 4 | 109.76 |
| Intraday Target 5 | 111.77 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.75 (1.13%) | 107.40 | 106.92 - 110.35 | 0.7091 times | Thu 30 April 2026 | 106.55 (-0.61%) | 107.00 | 105.10 - 107.60 | 0.674 times | Wed 29 April 2026 | 107.20 (0.38%) | 107.50 | 106.60 - 108.88 | 2.1605 times | Tue 28 April 2026 | 106.79 (-2.15%) | 109.14 | 105.44 - 110.04 | 1.436 times | Mon 27 April 2026 | 109.14 (2.96%) | 106.00 | 106.00 - 111.21 | 0.8479 times | Fri 24 April 2026 | 106.00 (-2.2%) | 108.35 | 105.42 - 109.17 | 0.3824 times | Thu 23 April 2026 | 108.38 (-2.39%) | 110.51 | 107.80 - 111.00 | 0.8941 times | Wed 22 April 2026 | 111.03 (2.48%) | 109.40 | 107.89 - 112.50 | 1.585 times | Tue 21 April 2026 | 108.34 (0.97%) | 107.50 | 107.25 - 110.00 | 0.8951 times | Mon 20 April 2026 | 107.30 (-2.44%) | 110.09 | 107.00 - 110.26 | 0.416 times | Fri 17 April 2026 | 109.98 (1.16%) | 110.40 | 108.69 - 111.67 | 0.7843 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 107.34 and 110.77
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 108.34 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.75 (1.13%) | 107.40 | 106.92 - 110.35 | 0.1981 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 1.4299 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 1.1657 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.955 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.8593 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 1.0844 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 1.0225 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 1.1121 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 1.082 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 1.091 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.7459 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 107.34 and 110.77
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 108.34 |
| Monthly Target 4 | 109.76 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.75 (1.13%) | 107.40 | 106.92 - 110.35 | 0.0345 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8439 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8651 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.936 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9684 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.278 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8608 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8272 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6944 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6916 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.1375 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 81.38 and 115.38
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 106.58333333333 |
| Yearly Target 4 | 124.17 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.75 (-3.2%) | 111.78 | 89.00 - 123.00 | 0.2227 times | Wed 31 December 2025 | 111.31 (-7.91%) | 125.00 | 89.36 - 141.01 | 0.9445 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.806 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.5582 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.4687 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.07 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 108.1 |
| 20 day DMA | 105.75 |
| 35 day DMA | 104.12 |
| 50 day DMA | 106.58 |
| 100 day DMA | 107.25 |
| 150 day DMA | 110.98 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.22 | 107.56 |
| 12 day EMA | 107.01 | 106.88 | 106.94 |
| 20 day EMA | 106.32 | 106.17 | 106.13 |
| 35 day EMA | 106.57 | 106.5 | 106.5 |
| 50 day EMA | 106.48 | 106.43 | 106.42 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 107.14 | 107.5 |
| 12 day SMA | 108.1 | 108.01 | 107.83 |
| 20 day SMA | 105.75 | 105.28 | 104.44 |
| 35 day SMA | 104.12 | 104.01 | 104.03 |
| 50 day SMA | 106.58 | 106.47 | 106.42 |
| 100 day SMA | 107.25 | 107.3 | 107.39 |
| 150 day SMA | 110.98 | 111.09 | 111.24 |
| 200 day SMA | 112.17 | 112.21 | 112.26 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
