Munafa Stock Market Course + Intraday & FNO calls 
GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRPnUI
- Forcast & Targets GMRPNUI
- GMRPNUI Experts view
- Tomorrow's Movement GMRPNUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRPnUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrPow
Strong intraday Stock price targets for GmrPow are 109.95 and 112.42
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 111.94333333333 |
| Intraday Target 4 | 112.89 |
| Intraday Target 5 | 114.41 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-1.43%) | 112.65 | 111.00 - 113.47 | 0.5231 times | Wed 03 December 2025 | 112.97 (-2.54%) | 115.97 | 111.99 - 116.37 | 0.7337 times | Tue 02 December 2025 | 115.92 (-2.32%) | 118.53 | 115.60 - 118.68 | 1.1194 times | Mon 01 December 2025 | 118.67 (-0.6%) | 120.90 | 118.16 - 122.41 | 0.6795 times | Fri 28 November 2025 | 119.39 (-0.81%) | 120.90 | 118.75 - 121.88 | 0.9729 times | Thu 27 November 2025 | 120.37 (-3.43%) | 125.80 | 120.00 - 125.80 | 1.4332 times | Wed 26 November 2025 | 124.64 (2.41%) | 122.84 | 121.71 - 126.00 | 1.3591 times | Tue 25 November 2025 | 121.71 (-1.12%) | 123.50 | 121.00 - 124.26 | 1.0913 times | Mon 24 November 2025 | 123.09 (-2.8%) | 126.63 | 121.45 - 127.02 | 0.8354 times | Fri 21 November 2025 | 126.63 (-4.21%) | 132.69 | 126.30 - 132.69 | 1.2525 times | Thu 20 November 2025 | 132.19 (2.53%) | 128.94 | 128.94 - 136.30 | 4.9605 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 105.48 and 116.89
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 114.92333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-6.73%) | 120.90 | 111.00 - 122.41 | 0.5255 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9789 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.431 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5885 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0885 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4987 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.9309 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4843 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.5592 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 0.9146 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.7032 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 105.48 and 116.89
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 114.92333333333 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-6.73%) | 120.90 | 111.00 - 122.41 | 0.1368 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.5851 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7046 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4433 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5891 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9689 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1305 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.901 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1646 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.376 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0585 times |
Yearly price and charts GmrPow
Strong yearly Stock price targets for GmrPow GMRPnUI are 74.54 and 126.19
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 86.81 |
| Yearly Target 3 | 113.91 |
| Yearly Target 4 | 138.46 |
| Yearly Target 5 | 165.56 |
Yearly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-7.87%) | 125.00 | 89.36 - 141.01 | 0.7443 times | Tue 31 December 2024 | 120.87 (115.26%) | 56.95 | 38.60 - 169.25 | 1.5341 times | Fri 29 December 2023 | 56.15 (143.6%) | 23.25 | 14.35 - 57.25 | 1.3235 times | Fri 30 December 2022 | 23.05 (0%) | 27.30 | 18.45 - 38.55 | 0.3981 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.94
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 121.32 |
| 20 day DMA | 121.31 |
| 35 day DMA | 119.98 |
| 50 day DMA | 118.21 |
| 100 day DMA | 117.05 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 117.13 | 119.21 |
| 12 day EMA | 118.69 | 120.02 | 121.3 |
| 20 day EMA | 119.77 | 120.65 | 121.46 |
| 35 day EMA | 119.75 | 120.24 | 120.67 |
| 50 day EMA | 118.7 | 119 | 119.25 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 117.46 | 119.8 |
| 12 day SMA | 121.32 | 123 | 124.24 |
| 20 day SMA | 121.31 | 121.71 | 122.2 |
| 35 day SMA | 119.98 | 119.94 | 119.9 |
| 50 day SMA | 118.21 | 118.45 | 118.68 |
| 100 day SMA | 117.05 | 117.09 | 117.11 |
| 150 day SMA | 115.81 | 115.83 | 115.87 |
| 200 day SMA | 114.64 | 114.64 | 114.63 |
Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
