ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong intraday Stock price targets for GmrPow are 109.59 and 111.4

Intraday Target 1108.17
Intraday Target 2109.2
Intraday Target 3109.98
Intraday Target 4111.01
Intraday Target 5111.79

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Tue 30 December 2025 110.23 (0.05%) 109.85 108.95 - 110.76 0.4728 times
Mon 29 December 2025 110.18 (-0.64%) 111.10 109.95 - 111.86 0.5341 times
Fri 26 December 2025 110.89 (-0.96%) 111.97 110.33 - 113.54 2.3906 times
Wed 24 December 2025 111.97 (-2.74%) 115.12 111.46 - 115.58 1.147 times
Tue 23 December 2025 115.12 (0.44%) 115.54 114.01 - 117.10 0.9941 times
Mon 22 December 2025 114.62 (-0.25%) 116.97 114.30 - 117.36 0.5683 times
Fri 19 December 2025 114.91 (1%) 114.00 112.15 - 118.20 1.4735 times
Thu 18 December 2025 113.77 (-0.5%) 115.08 112.70 - 117.00 1.0394 times
Wed 17 December 2025 114.34 (-1.12%) 116.00 112.40 - 116.25 0.7726 times
Tue 16 December 2025 115.63 (-2.3%) 118.29 114.80 - 118.58 0.6076 times
Mon 15 December 2025 118.35 (2.83%) 114.15 113.51 - 119.00 1.3893 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 108.14 and 111.05

Weekly Target 1107.44
Weekly Target 2108.83
Weekly Target 3110.34666666667
Weekly Target 4111.74
Weekly Target 5113.26

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Tue 30 December 2025 110.23 (-0.6%) 111.10 108.95 - 111.86 0.1311 times
Fri 26 December 2025 110.89 (-3.5%) 116.97 110.33 - 117.36 0.6643 times
Fri 19 December 2025 114.91 (-0.16%) 114.15 112.15 - 119.00 0.6881 times
Fri 12 December 2025 115.09 (5.02%) 109.50 104.10 - 116.49 1.7391 times
Fri 05 December 2025 109.59 (-8.21%) 120.90 109.00 - 122.41 0.6288 times
Fri 28 November 2025 119.39 (-5.72%) 126.63 118.75 - 127.02 0.9139 times
Fri 21 November 2025 126.63 (5.17%) 122.90 121.00 - 136.30 3.2034 times
Fri 14 November 2025 120.41 (1.13%) 119.14 116.00 - 123.00 0.5494 times
Fri 07 November 2025 119.06 (1.55%) 117.22 116.10 - 127.78 1.0163 times
Fri 31 October 2025 117.24 (-5.78%) 124.43 116.50 - 124.43 0.4656 times
Fri 24 October 2025 124.43 (11.08%) 114.00 112.68 - 125.90 0.8692 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 98.01 and 116.32

Monthly Target 193.94
Monthly Target 2102.08
Monthly Target 3112.24666666667
Monthly Target 4120.39
Monthly Target 5130.56

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 30 December 2025 110.23 (-7.67%) 120.90 104.10 - 122.41 0.9821 times
Fri 28 November 2025 119.39 (1.83%) 117.22 116.00 - 136.30 1.4492 times
Fri 31 October 2025 117.24 (3.35%) 113.50 109.55 - 125.90 0.6442 times
Tue 30 September 2025 113.44 (2.96%) 110.18 109.81 - 136.95 1.3196 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.5386 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 0.8859 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.0337 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.8237 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.0648 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.2581 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 0.9678 times

 monthly chart GmrPow

Yearly price and charts GmrPow

Strong yearly Stock price targets for GmrPow GMRPnUI are 73.97 and 125.62

Yearly Target 161.88
Yearly Target 286.06
Yearly Target 3113.53333333333
Yearly Target 4137.71
Yearly Target 5165.18

Yearly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 30 December 2025 110.23 (-8.8%) 125.00 89.36 - 141.01 0.7901 times
Tue 31 December 2024 120.87 (115.26%) 56.95 38.60 - 169.25 1.5125 times
Fri 29 December 2023 56.15 (143.6%) 23.25 14.35 - 57.25 1.3049 times
Fri 30 December 2022 23.05 (0%) 27.30 18.45 - 38.55 0.3925 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.

GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.02 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 111.68
12 day DMA 113.76
20 day DMA 112.6
35 day DMA 117.2
50 day DMA 117.81
100 day DMA 116.72
150 day DMA 115.4
200 day DMA 115.35

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.38111.95112.84
12 day EMA112.73113.18113.73
20 day EMA113.82114.2114.62
35 day EMA114.91115.19115.49
50 day EMA116.62116.88117.15

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.68112.56113.5
12 day SMA113.76113.98114.05
20 day SMA112.6113.03113.49
35 day SMA117.2117.39117.65
50 day SMA117.81117.82117.81
100 day SMA116.72116.74116.69
150 day SMA115.4115.45115.5
200 day SMA115.35115.3115.22

Videos related to: GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top