ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 113.04
  • 12Day Average: 110.68
  • 20Day Average: 109.53
  • 50Day Average: 105.91
  • 100Day Average: 106.92
  • 150Day Average: 110.54

GMRPnUI Indicators & signals

Indicator MACD (12,26,9)

111.06, 109.34, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

9.79, 26.93, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPnUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 108.16 107.82 to 114.67 -6.86% 1.47 times
21 Thu May 2026 116.13 111.76 to 117.90 3.57% 1.18 times
20 Wed May 2026 112.13 111.68 to 114.71 -2.03% 0.36 times
19 Tue May 2026 114.45 113.93 to 116.49 0.09% 0.62 times
18 Mon May 2026 114.35 108.81 to 115.00 0.4% 0.86 times
15 Fri May 2026 113.90 110.00 to 117.75 0.4% 1.79 times
14 Thu May 2026 113.45 105.49 to 116.65 8.6% 3.24 times
13 Wed May 2026 104.47 104.08 to 106.50 -0.4% 0.39 times
12 Tue May 2026 104.89 102.76 to 107.25 -2.05% 0.6 times
11 Mon May 2026 107.09 106.30 to 108.20 -1.11% 0.32 times
08 Fri May 2026 108.29 107.61 to 110.78 -2.29% 0.64 times
07 Thu May 2026 110.83 110.35 to 113.13 0.02% 0.41 times

Technical analysis forecast for GMRPnUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPnUI GMRPnUI at this time. Stock is falling and might fall more.

It appears as if GMRPnUI GMRPnUI gave a large move recently.

Stock of GMRPnUI (GMRPnUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMRPnUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.6 as stoploss in an intra day buy trade for a target of 109.96. However, stock will show a bearish move below 106.6.

Tomorrow's movement Prediction of GMRPnUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top