ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 104.27
  • 12Day Average: 105.57
  • 20Day Average: 104.43
  • 50Day Average: 107.67
  • 100Day Average: 112.71
  • 150Day Average: 113.85

GMRPnUI Indicators & signals

Indicator MACD (12,26,9)

104.98, 105.54, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.14, 27.41, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPnUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 109.69 102.80 to 110.91 6.33% 2.77 times
17 Tue Feb 2026 103.16 101.93 to 104.69 0.91% 0.4 times
16 Mon Feb 2026 102.23 100.88 to 102.74 -0.18% 0.88 times
13 Fri Feb 2026 102.41 101.10 to 104.98 -1.41% 0.77 times
12 Thu Feb 2026 103.87 103.12 to 105.72 -1.26% 0.53 times
11 Wed Feb 2026 105.20 103.61 to 106.00 0.5% 0.66 times
10 Tue Feb 2026 104.68 104.50 to 106.95 -0.6% 0.74 times
09 Mon Feb 2026 105.31 105.00 to 110.00 -3.9% 1.58 times
06 Fri Feb 2026 109.58 103.82 to 110.50 2.93% 2.43 times
05 Thu Feb 2026 106.46 104.62 to 109.00 -1.25% 1.21 times
04 Wed Feb 2026 107.81 105.21 to 108.40 1.25% 0.8 times
03 Tue Feb 2026 106.48 103.90 to 108.60 4.44% 1.76 times

Technical analysis forecast of GMRPnUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRPnUI GMRPnUI at this time. Stock is rising and might rise more.

It appears as if GMRPnUI GMRPnUI gave a large move recently.

Stock of GMRPnUI (GMRPnUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GMRPnUI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.6, for a target of 107.6 or 105.15

Tomorrow's movement Prediction of GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GMRPnUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.21

Tomorrow's movement Prediction of GMRPnUI looks bullish. It has broken an important Moving average of 105.15 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top