ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 99.7
  • 12Day Average: 100.57
  • 20Day Average: 102.59
  • 50Day Average: 106.71
  • 100Day Average: 106.47
  • 150Day Average: 107.7

GMRPNUI Indicators & signals

Indicator MACD (12,26,9)

100.97, 103.19, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 20.4, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPNUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 99.95 99.50 to 100.90 -0.19% 0.49 times
02 Thu Jul 2026 100.14 99.39 to 101.50 -0.12% 0.55 times
01 Wed Jul 2026 100.26 99.90 to 102.88 1.2% 1.06 times
30 Tue Jun 2026 99.07 98.68 to 99.89 0.01% 0.4 times
29 Mon Jun 2026 99.06 98.20 to 99.56 -0.54% 0.6 times
25 Thu Jun 2026 99.60 98.91 to 101.48 0.58% 1.13 times
24 Wed Jun 2026 99.03 98.61 to 100.91 -1.6% 0.81 times
23 Tue Jun 2026 100.64 99.46 to 102.48 -1.08% 0.77 times
22 Mon Jun 2026 101.74 100.51 to 102.75 1.22% 0.57 times
19 Fri Jun 2026 100.51 100.10 to 102.41 -1.24% 1.48 times
18 Thu Jun 2026 101.77 101.17 to 105.00 -3.13% 2.62 times
17 Wed Jun 2026 105.06 104.68 to 108.50 -0.27% 1.47 times

Technical analysis forecast for GMRPNUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPNUI GMRPNUI at this time. Stock is falling and might fall more.

It appears as if GMRPNUI GMRPNUI gave a large move recently.

Stock of GMRPNUI (GMRPNUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMRPNUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 102.4. However, stock will show a bearish move below 99.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top