ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 109.34
  • 12Day Average: 114.17
  • 20Day Average: 119.12
  • 50Day Average: 117.48
  • 100Day Average: 116.65
  • 150Day Average: 115.76

GMRPnUI Indicators & signals

Indicator MACD (12,26,9)

113.63, 116.5, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 22.32, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPnUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 112.90 109.46 to 114.15 1.73% 0.69 times
10 Wed Dec 2025 110.98 107.00 to 113.14 4.18% 1.39 times
09 Tue Dec 2025 106.53 104.10 to 108.73 -0.17% 3.76 times
08 Mon Dec 2025 106.71 104.62 to 109.83 -2.63% 0.67 times
05 Fri Dec 2025 109.59 109.00 to 111.87 -1.59% 0.57 times
04 Thu Dec 2025 111.36 111.00 to 113.47 -1.43% 0.35 times
03 Wed Dec 2025 112.97 111.99 to 116.37 -2.54% 0.48 times
02 Tue Dec 2025 115.92 115.60 to 118.68 -2.32% 0.74 times
01 Mon Dec 2025 118.67 118.16 to 122.41 -0.6% 0.45 times
28 Fri Nov 2025 119.39 118.75 to 121.88 -0.81% 0.64 times
27 Thu Nov 2025 120.37 120.00 to 125.80 -3.43% 0.95 times
26 Wed Nov 2025 124.64 121.71 to 126.00 2.41% 0.9 times

Technical analysis forecast for GMRPnUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPnUI GMRPnUI at this time. Stock is falling and might fall more.

It appears as if GMRPnUI GMRPnUI gave a large move recently.

Stock of GMRPnUI (GMRPnUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMRPnUI is bearish for shortterm, and stock might move down till 107.9 or till 98.5. Use a stoploss of 115.7 and if the stock hits stoploss, then it can shoot up till 123.53

Tomorrow's movement Prediction of GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top