Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L
Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE
Recent prices of GMRPnUI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 92.59 | 92.05 to 95.58 | -0.33% | 1.11 times |
| 11 Wed Nov 2026 | 92.90 | 92.50 to 94.10 | -0.24% | 0.68 times |
| 09 Mon Nov 2026 | 93.12 | 91.56 to 94.09 | 1.14% | 1.22 times |
| 08 Sun Nov 2026 | 92.07 | 91.40 to 93.30 | -1.14% | 0.38 times |
| 05 Thu Nov 2026 | 93.13 | 92.97 to 96.50 | 0.89% | 1.25 times |
| 30 Fri Oct 2026 | 92.31 | 91.01 to 94.71 | 0.03% | 0.78 times |
| 29 Thu Oct 2026 | 92.28 | 91.76 to 94.05 | -1.35% | 1.22 times |
| 28 Wed Oct 2026 | 93.54 | 93.25 to 94.71 | -1.45% | 0.56 times |
| 27 Tue Oct 2026 | 94.92 | 93.32 to 95.94 | 0.91% | 0.55 times |
| 26 Mon Oct 2026 | 94.06 | 91.60 to 96.25 | -1.68% | 1.95 times |
| 23 Fri Oct 2026 | 95.67 | 93.36 to 97.49 | -0.98% | 1.41 times |
| 22 Thu Oct 2026 | 96.62 | 94.06 to 98.50 | 0.77% | 1.07 times |
Technical analysis forecast for GMRPnUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPnUI GMRPnUI at this time. Stock is falling and might fall more.
It appears as if GMRPnUI GMRPnUI gave a large move recently.
Stock of GMRPnUI (GMRPnUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GMRPnUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 94.93. However, stock will show a bearish move below 91.3.
Tomorrow's movement Prediction of GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
