ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L

Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Moving Averages for

  • 5Day Average: 110.65
  • 12Day Average: 112.4
  • 20Day Average: 112.23
  • 50Day Average: 117.48
  • 100Day Average: 116.72
  • 150Day Average: 115.31

GMRPnUI Indicators & signals

Indicator MACD (12,26,9)

112, 113.78, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 18.03, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRPnUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 110.23 109.62 to 111.66 -0.94% 1.37 times
01 Thu Jan 2026 111.28 110.26 to 112.07 -0.03% 0.43 times
31 Wed Dec 2025 111.31 110.00 to 112.35 0.98% 0.42 times
30 Tue Dec 2025 110.23 108.95 to 110.76 0.05% 0.5 times
29 Mon Dec 2025 110.18 109.95 to 111.86 -0.64% 0.57 times
26 Fri Dec 2025 110.89 110.33 to 113.54 -0.96% 2.54 times
24 Wed Dec 2025 111.97 111.46 to 115.58 -2.74% 1.22 times
23 Tue Dec 2025 115.12 114.01 to 117.10 0.44% 1.06 times
22 Mon Dec 2025 114.62 114.30 to 117.36 -0.25% 0.6 times
19 Fri Dec 2025 114.91 112.15 to 118.20 1% 1.56 times
18 Thu Dec 2025 113.77 112.70 to 117.00 -0.5% 1.1 times
17 Wed Dec 2025 114.34 112.40 to 116.25 -1.12% 0.82 times

Technical analysis forecast for GMRPnUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPnUI GMRPnUI at this time. Stock is falling and might fall more.

It appears as if GMRPnUI GMRPnUI gave a large move recently.

Stock of GMRPnUI (GMRPnUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMRPnUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.1 as stoploss in an intra day buy trade for a target of 113.08. However, stock will show a bearish move below 110.1.

Tomorrow's movement Prediction of GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L

 

Back to top