NSE Stock GMRPNUI Historical charts - Gmr Pow And Urban Infra L
Historical charts for Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE
Recent prices of GMRPnUI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 105.37 | 103.31 to 107.93 | 1.53% | 2.61 times |
24 Mon Feb 2025 | 103.78 | 102.41 to 107.95 | -5.11% | 1.65 times |
21 Fri Feb 2025 | 109.37 | 108.82 to 114.25 | -0.83% | 0.6 times |
20 Thu Feb 2025 | 110.28 | 105.10 to 112.90 | 1.98% | 0.76 times |
19 Wed Feb 2025 | 108.14 | 98.50 to 109.23 | 8.06% | 1.34 times |
18 Tue Feb 2025 | 100.07 | 98.88 to 105.67 | -4.39% | 1.29 times |
17 Mon Feb 2025 | 104.66 | 98.46 to 107.00 | 1.69% | 0.98 times |
14 Fri Feb 2025 | 102.92 | 99.50 to 108.97 | -4.42% | 1.23 times |
13 Thu Feb 2025 | 107.68 | 106.15 to 110.48 | 0.22% | 0.47 times |
12 Wed Feb 2025 | 107.44 | 101.62 to 110.50 | 1.97% | 0.78 times |
11 Tue Feb 2025 | 105.36 | 104.00 to 113.70 | -7.37% | 0.89 times |
10 Mon Feb 2025 | 113.74 | 110.60 to 116.70 | 0.98% | 0.85 times |
Technical analysis forecast for GMRPnUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRPnUI GMRPnUI at this time. Stock is falling and might fall more.
It appears as if GMRPnUI GMRPnUI gave a large move recently.
Stock of GMRPnUI (GMRPnUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GMRPnUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 107.6. However, stock will show a bearish move below 104.
Tomorrow's movement Prediction of GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GMRPnUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GMRPNUI Historical charts - Share Gmr Pow And Urban Infra L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance