PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.57
Daily Resistance: 111.42
5 Day Moving Average is 113.04
20 Day Moving Average is 109.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-6.86%	114.66	108.16	114.67	107.82	98.57%
Thu 21 May 2026	3.57%	113.24	116.13	117.90	111.76	58.84%
Wed 20 May 2026	-2.03%	113.45	112.13	114.71	111.68	-51.41%
Tue 19 May 2026	0.09%	115.50	114.45	116.49	113.93	-16.08%
Mon 18 May 2026	0.4%	113.00	114.35	115.00	108.81	16.1%
Fri 15 May 2026	0.4%	113.25	113.90	117.75	110.00	141.19%
Thu 14 May 2026	8.6%	105.49	113.45	116.65	105.49	337.64%
Wed 13 May 2026	-0.4%	105.00	104.47	106.50	104.08	-47.61%
Tue 12 May 2026	-2.05%	106.00	104.89	107.25	102.76	-19.48%
Mon 11 May 2026	-1.11%	106.30	107.09	108.20	106.30	-56.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!