PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.58
Daily Resistance: 107.08
5 Day Moving Average is 107.14
20 Day Moving Average is 105.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.61%	107.00	106.55	107.60	105.10	-46.16%
Wed 29 Apr 2026	0.38%	107.50	107.20	108.88	106.60	72.58%
Tue 28 Apr 2026	-2.15%	109.14	106.79	110.04	105.44	14.7%
Mon 27 Apr 2026	2.96%	106.00	109.14	111.21	106.00	-32.28%
Fri 24 Apr 2026	-2.2%	108.35	106.00	109.17	105.42	-69.45%
Thu 23 Apr 2026	-2.39%	110.51	108.38	111.00	107.80	-28.58%
Wed 22 Apr 2026	2.48%	109.40	111.03	112.50	107.89	26.61%
Tue 21 Apr 2026	0.97%	107.50	108.34	110.00	107.25	-28.5%
Mon 20 Apr 2026	-2.44%	110.09	107.30	110.26	107.00	-66.77%
Fri 17 Apr 2026	1.16%	110.40	109.98	111.67	108.69	-37.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!