PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 103.27
Daily Resistance: 105.69
5 Day Moving Average is 105.38
20 Day Moving Average is 110.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.37%	105.05	104.70	106.67	104.25	-75.15%
Tue 13 Jan 2026	-3.52%	110.02	106.15	110.40	105.51	68.16%
Mon 12 Jan 2026	8.6%	101.31	110.02	110.65	97.32	90.97%
Fri 09 Jan 2026	-3.27%	104.00	101.31	104.71	100.59	-33.46%
Thu 08 Jan 2026	-2.91%	107.51	104.74	108.64	104.00	-52.05%
Wed 07 Jan 2026	-0.38%	107.85	107.88	108.81	107.15	-77.03%
Tue 06 Jan 2026	-0.58%	109.35	108.29	109.48	107.25	-67.78%
Mon 05 Jan 2026	-1.19%	110.69	108.92	110.79	108.75	-67.15%
Fri 02 Jan 2026	-0.94%	111.28	110.23	111.66	109.62	-31.07%
Thu 01 Jan 2026	-0.03%	111.78	111.28	112.07	110.26	-78.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!