PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 99.03
Daily Resistance: 100.43
5 Day Moving Average is 99.7
20 Day Moving Average is 102.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.19%	100.75	99.95	100.90	99.50	-68.88%
Thu 02 Jul 2026	-0.12%	100.20	100.14	101.50	99.39	-64.83%
Wed 01 Jul 2026	1.2%	100.00	100.26	102.88	99.90	-32.89%
Tue 30 Jun 2026	0.01%	99.22	99.07	99.89	98.68	-74.32%
Mon 29 Jun 2026	-0.54%	99.20	99.06	99.56	98.20	-61.94%
Thu 25 Jun 2026	0.58%	99.58	99.60	101.48	98.91	-27.93%
Wed 24 Jun 2026	-1.6%	100.55	99.03	100.91	98.61	-48.69%
Tue 23 Jun 2026	-1.08%	101.76	100.64	102.48	99.46	-50.86%
Mon 22 Jun 2026	1.22%	100.51	101.74	102.75	100.51	-63.97%
Fri 19 Jun 2026	-1.24%	101.70	100.51	102.41	100.10	-5.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!