PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 95.34
Daily Resistance: 99.78
5 Day Moving Average is 98.52
20 Day Moving Average is 98.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.77%	95.00	96.62	98.50	94.06	-65.31%
Wed 21 Oct 2026	-3.33%	98.50	95.88	99.90	95.05	-37.42%
Mon 19 Oct 2026	-2.04%	101.25	99.18	101.79	98.88	-77.31%
Fri 16 Oct 2026	1.58%	100.00	101.25	103.00	99.28	-55.02%
Thu 15 Oct 2026	-2.49%	102.15	99.68	103.00	99.41	-58.11%
Wed 14 Oct 2026	-0.21%	102.45	102.23	104.50	101.50	-42.25%
Tue 13 Oct 2026	4.38%	98.41	102.45	105.98	97.22	301.51%
Mon 12 Oct 2026	-3.99%	99.00	98.15	99.80	97.31	-66.1%
Tue 06 Oct 2026	1.37%	102.05	102.23	105.16	101.06	12.06%
Mon 05 Oct 2026	-1%	102.55	100.85	103.49	100.60	-48.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!