PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 103.79
Daily Resistance: 107.77
5 Day Moving Average is 104.99
20 Day Moving Average is 109.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.51%	103.00	105.57	105.98	102.00	-39.59%
Thu 11 Jun 2026	-2.73%	104.53	101.99	104.75	101.60	-53.58%
Wed 10 Jun 2026	-2.16%	107.12	104.85	107.90	104.60	-47.6%
Tue 09 Jun 2026	1.69%	105.45	107.16	107.87	105.45	-57.39%
Mon 08 Jun 2026	-2.71%	107.70	105.38	108.66	104.52	-39.01%
Fri 05 Jun 2026	-1.07%	109.99	108.31	110.80	107.89	25.46%
Thu 04 Jun 2026	0.25%	109.49	109.48	111.50	108.16	29.71%
Wed 03 Jun 2026	-2.23%	111.15	109.21	111.50	108.17	-42.61%
Tue 02 Jun 2026	1.6%	109.94	111.70	112.89	109.00	27.31%
Mon 01 Jun 2026	0.38%	109.99	109.94	113.19	108.61	102.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!