PVM Price Volume Measure charts Gmr Pow And Urban Infra L GMRPNUI share NSE Stock Exchange

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 107.86
Daily Resistance: 110.73
5 Day Moving Average is 113.7
20 Day Moving Average is 120.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	111.50	109.59	111.87	109.00	-46.07%
Thu 04 Dec 2025	-1.43%	112.65	111.36	113.47	111.00	-67.23%
Wed 03 Dec 2025	-2.54%	115.97	112.97	116.37	111.99	-54.04%
Tue 02 Dec 2025	-2.32%	118.53	115.92	118.68	115.60	-29.87%
Mon 01 Dec 2025	-0.6%	120.90	118.67	122.41	118.16	-57.43%
Fri 28 Nov 2025	-0.81%	120.90	119.39	121.88	118.75	-39.05%
Thu 27 Nov 2025	-3.43%	125.80	120.37	125.80	120.00	-10.21%
Wed 26 Nov 2025	2.41%	122.84	124.64	126.00	121.71	-14.86%
Tue 25 Nov 2025	-1.12%	123.50	121.71	124.26	121.00	-31.63%
Mon 24 Nov 2025	-2.8%	126.63	123.09	127.02	121.45	-47.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gmr Pow And Urban Infra L GMRPNUI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!