NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 104.58
Daily Resistance: 107.08
5 Day DMA Moving Average is 107.14
20 Day DMA Moving Average is 105.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.61%	107.00	106.55	107.60	105.10	0.21 times
Wed 29 Apr 2026	0.38%	107.50	107.20	108.88	106.60	0.68 times
Tue 28 Apr 2026	-2.15%	109.14	106.79	110.04	105.44	0.46 times
Mon 27 Apr 2026	2.96%	106.00	109.14	111.21	106.00	0.27 times
Fri 24 Apr 2026	-2.2%	108.35	106.00	109.17	105.42	0.12 times
Thu 23 Apr 2026	-2.39%	110.51	108.38	111.00	107.80	0.28 times
Wed 22 Apr 2026	2.48%	109.40	111.03	112.50	107.89	0.5 times
Tue 21 Apr 2026	0.97%	107.50	108.34	110.00	107.25	0.28 times
Mon 20 Apr 2026	-2.44%	110.09	107.30	110.26	107.00	0.13 times
Fri 17 Apr 2026	1.16%	110.40	109.98	111.67	108.69	0.25 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Gmr Pow And Urban Infra L GMRPNUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Pow And Urban Infra L GMRPNUI

12,26,9 day Gmr Pow And Urban Infra L GMRPNUI MACD is: 106.89, 105.93, 0.95999999999999

According to MACD indicator, Prices of Gmr Pow And Urban Infra L GMRPNUI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Pow And Urban Infra L GMRPNUI are:

106.89, 105.93, 0.95999999999999
106.95, 105.88, 1.07
106.9, 105.77, 1.13
106.92, 105.69, 1.23
106.52, 105.41, 1.11
106.62, 105.36, 1.26
106.3, 105.12, 1.18
105.44, 104.65, 0.78999999999999
104.91, 104.36, 0.55
104.47, 104.12, 0.34999999999999

MACD charts of Gmr Pow And Urban Infra L GMRPNUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.