NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 99.03
Daily Resistance: 100.43
5 Day DMA Moving Average is 99.7
20 Day DMA Moving Average is 102.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.19%	100.75	99.95	100.90	99.50	0.48 times
Thu 02 Jul 2026	-0.12%	100.20	100.14	101.50	99.39	0.54 times
Wed 01 Jul 2026	1.2%	100.00	100.26	102.88	99.90	1.03 times
Tue 30 Jun 2026	0.01%	99.22	99.07	99.89	98.68	0.4 times
Mon 29 Jun 2026	-0.54%	99.20	99.06	99.56	98.20	0.59 times
Thu 25 Jun 2026	0.58%	99.58	99.60	101.48	98.91	1.11 times
Wed 24 Jun 2026	-1.6%	100.55	99.03	100.91	98.61	0.79 times
Tue 23 Jun 2026	-1.08%	101.76	100.64	102.48	99.46	0.76 times
Mon 22 Jun 2026	1.22%	100.51	101.74	102.75	100.51	0.55 times
Fri 19 Jun 2026	-1.24%	101.70	100.51	102.41	100.10	1.45 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Gmr Pow And Urban Infra L GMRPNUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Pow And Urban Infra L GMRPNUI

12,26,9 day Gmr Pow And Urban Infra L GMRPNUI MACD is: 100.97, 103.19, -2.22

According to MACD indicator, Prices of Gmr Pow And Urban Infra L GMRPNUI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gmr Pow And Urban Infra L GMRPNUI are:

100.97, 103.19, -2.22
101.16, 103.45, -2.29
101.35, 103.71, -2.36
101.55, 103.99, -2.44
102, 104.38, -2.38
102.54, 104.81, -2.27
103.07, 105.23, -2.16
103.81, 105.73, -1.92
104.39, 106.14, -1.75
104.87, 106.49, -1.62

MACD charts of Gmr Pow And Urban Infra L GMRPNUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.