NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Stock GMRPNUI - Share Gmr Pow And Urban Infra L trades in NSE

Daily Support: 107.86
Daily Resistance: 110.73
5 Day DMA Moving Average is 113.7
20 Day DMA Moving Average is 120.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	111.50	109.59	111.87	109.00	0.31 times
Thu 04 Dec 2025	-1.43%	112.65	111.36	113.47	111.00	0.19 times
Wed 03 Dec 2025	-2.54%	115.97	112.97	116.37	111.99	0.27 times
Tue 02 Dec 2025	-2.32%	118.53	115.92	118.68	115.60	0.41 times
Mon 01 Dec 2025	-0.6%	120.90	118.67	122.41	118.16	0.25 times
Fri 28 Nov 2025	-0.81%	120.90	119.39	121.88	118.75	0.36 times
Thu 27 Nov 2025	-3.43%	125.80	120.37	125.80	120.00	0.52 times
Wed 26 Nov 2025	2.41%	122.84	124.64	126.00	121.71	0.5 times
Tue 25 Nov 2025	-1.12%	123.50	121.71	124.26	121.00	0.4 times
Mon 24 Nov 2025	-2.8%	126.63	123.09	127.02	121.45	0.31 times

Volume is calculated using 10 day average volume

NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Below are charts of NSE Gmr Pow And Urban Infra L GMRPNUI MACD indicator, Gmr Pow And Urban Infra L GMRPNUI indicators MACD technical analysis, Gmr Pow And Urban Infra L GMRPNUI indicators MACD free charts, Gmr Pow And Urban Infra L GMRPNUI indicators MACD historical values NSE

Gmr Pow And Urban Infra L GMRPNUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gmr Pow And Urban Infra L GMRPNUI

12,26,9 day Gmr Pow And Urban Infra L GMRPNUI MACD is: 117.29, 119.02, -1.73

According to MACD indicator, Prices of Gmr Pow And Urban Infra L GMRPNUI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gmr Pow And Urban Infra L GMRPNUI are:

117.29, 119.02, -1.73
118.69, 119.77, -1.08
120.02, 120.44, -0.42
121.3, 121.04, 0.25999999999999
122.28, 121.45, 0.83
122.94, 121.67, 1.27
123.58, 121.85, 1.73
124.16, 121.97, 2.19
124.07, 121.76, 2.31
124.5, 121.76, 2.74

MACD charts of Gmr Pow And Urban Infra L GMRPNUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.