NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 147.25
Daily Resistance: 154.75
5 Day DMA Moving Average is 156.63
20 Day DMA Moving Average is 154.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.58%	158.00	151.00	158.50	151.00	0.01 times
Wed 19 Aug 2026	0.55%	155.00	155.00	155.00	155.00	0 times
Mon 17 Aug 2026	-4.85%	154.15	154.15	154.15	154.15	0 times
Wed 12 Aug 2026	0.62%	160.00	162.00	162.00	160.00	0 times
Tue 11 Aug 2026	-0.62%	160.00	161.00	162.00	160.00	0 times
Thu 06 Aug 2026	1.31%	159.90	162.00	162.00	159.90	0.01 times
Fri 31 Jul 2026	0.09%	152.05	159.90	160.00	152.00	0.03 times
Wed 29 Jul 2026	4.38%	157.50	159.75	160.00	157.50	0.03 times
Tue 28 Jul 2026	-4.34%	153.05	153.05	153.05	153.05	0 times
Thu 23 Jul 2026	1.98%	152.00	160.00	160.00	152.00	0.03 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_ST is: 322800 M

Current day volume is 0.012 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
151.00	-2.58%	-4.43%	0.012 times
155.00	0.55%	0%	0.002 times
154.15	-4.85%	0%	0.002 times
162.00	0.62%	1.25%	0.005 times
161.00	-0.62%	0.63%	0.005 times
162.00	1.31%	1.31%	0.007 times
159.90	0.09%	5.16%	0.033 times
159.75	4.38%	1.43%	0.026 times
153.05	-4.34%	0%	0.002 times
160.00	1.98%	5.26%	0.03 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day