NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 164.43
Daily Resistance: 165.58
5 Day DMA Moving Average is 157.51
20 Day DMA Moving Average is 156.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	5%	163.85	165.00	165.00	163.85	0.06 times
Thu 03 Sep 2026	2.05%	154.00	157.15	159.00	153.00	0.05 times
Wed 02 Sep 2026	-0.65%	154.00	154.00	154.00	154.00	0 times
Tue 01 Sep 2026	-0.9%	156.40	155.00	156.40	155.00	0 times
Mon 31 Aug 2026	0.26%	156.50	156.40	156.50	156.40	0.01 times
Thu 27 Aug 2026	0.65%	156.00	156.00	156.00	156.00	0 times
Tue 25 Aug 2026	2.65%	155.00	155.00	155.00	155.00	0.01 times
Mon 24 Aug 2026	0%	151.00	151.00	151.00	151.00	0.01 times
Fri 21 Aug 2026	-2.58%	158.00	151.00	158.50	151.00	0.01 times
Wed 19 Aug 2026	0.55%	155.00	155.00	155.00	155.00	0 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_ST is: 322800 M

Current day volume is 0.063 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
165.00	5%	0.7%	0.063 times
157.15	2.05%	2.05%	0.049 times
154.00	-0.65%	0%	0.002 times
155.00	-0.9%	-0.9%	0.005 times
156.40	0.26%	-0.06%	0.007 times
156.00	0.65%	0%	0.005 times
155.00	2.65%	0%	0.014 times
151.00	0%	0%	0.014 times
151.00	-2.58%	-4.43%	0.012 times
155.00	0.55%	0%	0.002 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day