NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 150.5
Daily Resistance: 155.5
5 Day DMA Moving Average is 156.07
20 Day DMA Moving Average is 130.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.47%	158.00	153.00	158.00	153.00	0.01 times
Tue 09 Jun 2026	3.59%	152.95	158.50	158.50	152.50	0.01 times
Mon 08 Jun 2026	-3.2%	155.00	153.00	155.00	153.00	0.01 times
Thu 04 Jun 2026	0.16%	151.05	158.05	159.75	151.00	0.01 times
Wed 03 Jun 2026	4.99%	153.85	157.80	157.80	153.85	0.03 times
Tue 02 Jun 2026	-4.87%	151.15	150.30	155.00	150.10	0.02 times
Mon 01 Jun 2026	-4.1%	164.75	158.00	164.75	158.00	0.01 times
Fri 29 May 2026	4.97%	149.15	164.75	164.75	149.15	0.64 times
Wed 27 May 2026	1.95%	161.60	156.95	161.60	153.50	0.36 times
Tue 26 May 2026	4.98%	153.95	153.95	153.95	153.95	0.01 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_ST is: 322800 M

Current day volume is 0.014 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
153.00	-3.47%	-3.16%	0.014 times
158.50	3.59%	3.63%	0.012 times
153.00	-3.2%	-1.29%	0.007 times
158.05	0.16%	4.63%	0.014 times
157.80	4.99%	2.57%	0.033 times
150.30	-4.87%	-0.56%	0.021 times
158.00	-4.1%	-4.1%	0.014 times
164.75	4.97%	10.46%	0.639 times
156.95	1.95%	-2.88%	0.36 times
153.95	4.98%	0%	0.012 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day