NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 156
Daily Resistance: 164
5 Day DMA Moving Average is 152.62
20 Day DMA Moving Average is 151.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	1.98%	152.00	160.00	160.00	152.00	0.03 times
Wed 22 Jul 2026	3.91%	147.00	156.90	157.90	147.00	0.03 times
Mon 20 Jul 2026	-0.1%	150.50	151.00	151.00	150.50	0.09 times
Fri 17 Jul 2026	4.93%	145.00	151.15	151.25	145.00	0.15 times
Thu 16 Jul 2026	-3.61%	150.00	144.05	150.00	142.10	0.06 times
Wed 15 Jul 2026	-4.81%	152.00	149.45	152.00	149.15	0.01 times
Mon 13 Jul 2026	4.67%	146.00	157.00	157.00	146.00	0.03 times
Fri 10 Jul 2026	-1.32%	150.00	150.00	150.00	150.00	0 times
Thu 09 Jul 2026	0%	152.00	152.00	152.00	152.00	0 times
Wed 08 Jul 2026	-3.03%	154.00	152.00	154.00	152.00	0.01 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_ST is: 322800 M

Current day volume is 0.03 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
160.00	1.98%	5.26%	0.03 times
156.90	3.91%	6.73%	0.026 times
151.00	-0.1%	0.33%	0.093 times
151.15	4.93%	4.24%	0.149 times
144.05	-3.61%	-3.97%	0.058 times
149.45	-4.81%	-1.68%	0.009 times
157.00	4.67%	7.53%	0.026 times
150.00	-1.32%	0%	0.002 times
152.00	0%	0%	0.002 times
152.00	-3.03%	-1.3%	0.007 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day