NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 134.25
Daily Resistance: 138.75
5 Day DMA Moving Average is 85.1
20 Day DMA Moving Average is 39.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	89.06%	132.00	136.50	136.50	132.00	0.01 times
Fri 21 Jul 2023	-4.75%	75.45	72.20	75.45	72.05	0.45 times
Thu 20 Jul 2023	4.99%	74.00	75.80	75.80	72.00	0.74 times
Wed 19 Jul 2023	4.94%	69.90	72.20	72.20	69.90	0.48 times
Tue 18 Jul 2023	4.96%	65.00	68.80	68.80	63.20	0.65 times
Mon 17 Jul 2023	4.55%	63.00	65.55	65.80	62.10	0.45 times
Fri 14 Jul 2023	2.96%	61.05	62.70	63.00	59.30	0.77 times
Thu 13 Jul 2023	4.73%	61.05	60.90	61.05	59.50	1.58 times
Wed 12 Jul 2023	4.96%	58.15	58.15	58.15	58.15	0.07 times
Tue 11 Jul 2023	4.92%	51.70	55.40	55.40	50.20	1.39 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST PriceVolume indicator, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume free charts, Global Pet Industries Ltd GLOBALPET_ST indicators PriceVolume historical values NSE

Global Pet Industries Ltd GLOBALPET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Pet Industries Ltd GLOBALPET_ST is: 322800 M

Current day volume is 0.012 times compared to averaged volume Global Pet Industries Ltd has

Historical price to volume measure of Global Pet Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
136.50	89.06%	3.41%	0.012 times
72.20	-4.75%	-4.31%	0.446 times
75.80	4.99%	2.43%	0.743 times
72.20	4.94%	3.29%	0.483 times
68.80	4.96%	5.85%	0.651 times
65.55	4.55%	4.05%	0.446 times
62.70	2.96%	2.7%	0.771 times
60.90	4.73%	-0.25%	1.58 times
58.15	4.96%	0%	0.065 times
55.40	4.92%	7.16%	1.394 times

Price to volume Charts of Global Pet Industries Ltd GLOBALPET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day