Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLOBALPET_ST Global Pet Industries Ltd NSE Stock exchange
Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE
Weekly charts share GLOBALPET_ST Global Pet Industries Ltd NSE Stock exchange
Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE
- Weekly Support: 159
- Weekly Resistance: 171
- 4 Week Moving Average is 158.5
- 12 Week Moving Average is 155.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLOBALPET_ST
- Forcast & Targets GLOBALPET_ST
- GLOBALPET_ST Experts view
- Tomorrow's Movement GLOBALPET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 5.77% | 156.50 | 165.00 | 165.00 | 153.00 | 3.857 times |
| Thu 27 Aug 2026 | 3.31% | 151.00 | 156.00 | 156.00 | 151.00 | 2 times |
| Fri 21 Aug 2026 | -6.79% | 154.15 | 151.00 | 158.50 | 151.00 | 1.75 times |
| Wed 12 Aug 2026 | 0% | 160.00 | 162.00 | 162.00 | 160.00 | 1.333 times |
| Thu 06 Aug 2026 | 1.31% | 159.90 | 162.00 | 162.00 | 159.90 | 0.115 times |
| Fri 31 Jul 2026 | -0.06% | 153.05 | 159.90 | 160.00 | 152.00 | 0.406 times |
| Thu 23 Jul 2026 | 5.86% | 150.50 | 160.00 | 160.00 | 147.00 | 0.615 times |
| Fri 17 Jul 2026 | 0.77% | 146.00 | 151.15 | 157.00 | 142.10 | 20.8 times |
| Fri 10 Jul 2026 | -4.31% | 154.00 | 150.00 | 154.00 | 150.00 | 0.156 times |
| Fri 03 Jul 2026 | 4.5% | 147.00 | 156.75 | 158.00 | 144.00 | 16 times |
Volume is in comparison with previous volume
Weekly charts share GLOBALPET_ST Global Pet Industries Ltd NSE Stock exchange
These are Weekly charts share GLOBALPET_ST Global Pet Industries Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLOBALPET_ST Global Pet Industries Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
