PVM Price Volume Measure charts Global Pet Industries Ltd GLOBALPET_ST share NSE Stock Exchange

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 150.5
Daily Resistance: 155.5
5 Day Moving Average is 156.07
20 Day Moving Average is 130.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.47%	158.00	153.00	158.00	153.00	-96.9%
Tue 09 Jun 2026	3.59%	152.95	158.50	158.50	152.50	-97.41%
Mon 08 Jun 2026	-3.2%	155.00	153.00	155.00	153.00	-98.45%
Thu 04 Jun 2026	0.16%	151.05	158.05	159.75	151.00	-96.9%
Wed 03 Jun 2026	4.99%	153.85	157.80	157.80	153.85	-92.76%
Tue 02 Jun 2026	-4.87%	151.15	150.30	155.00	150.10	-95.34%
Mon 01 Jun 2026	-4.1%	164.75	158.00	164.75	158.00	-96.9%
Fri 29 May 2026	4.97%	149.15	164.75	164.75	149.15	42.31%
Wed 27 May 2026	1.95%	161.60	156.95	161.60	153.50	-19.79%
Tue 26 May 2026	4.98%	153.95	153.95	153.95	153.95	-97.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Pet Industries Ltd GLOBALPET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!