PVM Price Volume Measure charts Global Pet Industries Ltd GLOBALPET_ST share NSE Stock Exchange

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 156
Daily Resistance: 164
5 Day Moving Average is 152.62
20 Day Moving Average is 151.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	1.98%	152.00	160.00	160.00	152.00	-88.67%
Wed 22 Jul 2026	3.91%	147.00	156.90	157.90	147.00	-90.41%
Mon 20 Jul 2026	-0.1%	150.50	151.00	151.00	150.50	-65.13%
Fri 17 Jul 2026	4.93%	145.00	151.15	151.25	145.00	-44.22%
Thu 16 Jul 2026	-3.61%	150.00	144.05	150.00	142.10	-78.21%
Wed 15 Jul 2026	-4.81%	152.00	149.45	152.00	149.15	-96.51%
Mon 13 Jul 2026	4.67%	146.00	157.00	157.00	146.00	-90.41%
Fri 10 Jul 2026	-1.32%	150.00	150.00	150.00	150.00	-99.13%
Thu 09 Jul 2026	0%	152.00	152.00	152.00	152.00	-99.13%
Wed 08 Jul 2026	-3.03%	154.00	152.00	154.00	152.00	-97.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Pet Industries Ltd GLOBALPET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!