ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_ST Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 110.88

GLOBALPET_ST Indicators & signals

Recent prices of GLOBALPET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 133.05 133.05 to 133.05 -2.78% 0 times
20 Wed May 2026 136.85 135.95 to 140.00 0.26% 0.06 times
19 Tue May 2026 136.50 132.00 to 136.50 89.06% 0.02 times
21 Fri Jul 2023 72.20 72.05 to 75.45 -4.75% 0.85 times
20 Thu Jul 2023 75.80 72.00 to 75.80 4.99% 1.42 times
19 Wed Jul 2023 72.20 69.90 to 72.20 4.94% 0.92 times
18 Tue Jul 2023 68.80 63.20 to 68.80 4.96% 1.24 times
17 Mon Jul 2023 65.55 62.10 to 65.80 4.55% 0.85 times
14 Fri Jul 2023 62.70 59.30 to 63.00 2.96% 1.48 times
13 Thu Jul 2023 60.90 59.50 to 61.05 4.73% 3.02 times
12 Wed Jul 2023 58.15 58.15 to 58.15 4.96% 0.12 times
11 Tue Jul 2023 55.40 50.20 to 55.40 4.92% 2.67 times

Technical analysis forecast of GLOBALPET_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_ST GLOBALPET_ST at this time. Stock is rising and might rise more.

It appears as if GLOBALPET_ST GLOBALPET_ST gave a large move recently.

Stock of GLOBALPET_ST (GLOBALPET_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLOBALPET_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock GLOBALPET_ST Historical charts - Share Global Pet Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALPET_ST Historical charts - Share Global Pet Industries Ltd

 

Back to top