ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_ST Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 158.83
  • 12Day Average: 157.16
  • 20Day Average: 154.88

GLOBALPET_ST Indicators & signals

Indicator MACD (12,26,9)

156.63, 150.19, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

23.23, 35.63, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 155.00 155.00 to 155.00 0.55% 0.1 times
17 Mon Aug 2026 154.15 154.15 to 154.15 -4.85% 0.1 times
12 Wed Aug 2026 162.00 160.00 to 162.00 0.62% 0.2 times
11 Tue Aug 2026 161.00 160.00 to 162.00 -0.62% 0.2 times
06 Thu Aug 2026 162.00 159.90 to 162.00 1.31% 0.31 times
31 Fri Jul 2026 159.90 152.00 to 160.00 0.09% 1.43 times
29 Wed Jul 2026 159.75 157.50 to 160.00 4.38% 1.12 times
28 Tue Jul 2026 153.05 153.05 to 153.05 -4.34% 0.1 times
23 Thu Jul 2026 160.00 152.00 to 160.00 1.98% 1.33 times
22 Wed Jul 2026 156.90 147.00 to 157.90 3.91% 1.12 times
20 Mon Jul 2026 151.00 150.50 to 151.00 -0.1% 4.08 times
17 Fri Jul 2026 151.15 145.00 to 151.25 4.93% 6.53 times

Technical analysis forecast of GLOBALPET_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_ST GLOBALPET_ST at this time. Stock is rising and might rise more.

It appears as if GLOBALPET_ST GLOBALPET_ST gave a large move recently.

Stock of GLOBALPET_ST (GLOBALPET_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBALPET_ST is bullish for shortterm, and stock might move up till 158.6 or till 164.4. Use a stoploss of 153.75 and if this stock hits its stoploss, then it can fall down till 148.93

Tomorrow's movement Prediction of GLOBALPET_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_ST Historical charts - Share Global Pet Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBALPET_ST Historical charts - Share Global Pet Industries Ltd

 

Back to top