ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALPET_ST Historical charts - Global Pet Industries Ltd

Historical charts for Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.62
  • 12Day Average: 152.57
  • 20Day Average: 151.34

GLOBALPET_ST Indicators & signals

Indicator MACD (12,26,9)

152.58, 143.33, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 41.29, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALPET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 160.00 152.00 to 160.00 1.98% 0.74 times
22 Wed Jul 2026 156.90 147.00 to 157.90 3.91% 0.63 times
20 Mon Jul 2026 151.00 150.50 to 151.00 -0.1% 2.29 times
17 Fri Jul 2026 151.15 145.00 to 151.25 4.93% 3.66 times
16 Thu Jul 2026 144.05 142.10 to 150.00 -3.61% 1.43 times
15 Wed Jul 2026 149.45 149.15 to 152.00 -4.81% 0.23 times
13 Mon Jul 2026 157.00 146.00 to 157.00 4.67% 0.63 times
10 Fri Jul 2026 150.00 150.00 to 150.00 -1.32% 0.06 times
09 Thu Jul 2026 152.00 152.00 to 152.00 0% 0.06 times
08 Wed Jul 2026 152.00 152.00 to 154.00 -3.03% 0.17 times
03 Fri Jul 2026 156.75 150.00 to 158.00 4.15% 0.86 times
02 Thu Jul 2026 150.50 144.00 to 151.00 2.38% 0.91 times

Technical analysis forecast of GLOBALPET_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALPET_ST GLOBALPET_ST at this time. Stock is rising and might rise more.

It appears as if GLOBALPET_ST GLOBALPET_ST gave a large move recently.

Stock of GLOBALPET_ST (GLOBALPET_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLOBALPET_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.9, for a target of 152.2 or 148.24

Tomorrow's movement Prediction of GLOBALPET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALPET_ST Historical charts - Share Global Pet Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALPET_ST Historical charts - Share Global Pet Industries Ltd

 

Back to top