Force Index chart Global Pet Industries Ltd GLOBALPET_ST share NSE Stock Exchange

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 134.25
Daily Resistance: 138.75
5 Day Moving Average is 85.1
20 Day Moving Average is 39.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	89.06%	132.00	136.50	136.50	132.00	-98.72%
Fri 21 Jul 2023	-4.75%	75.45	72.20	75.45	72.05	-50.99%
Thu 20 Jul 2023	4.99%	74.00	75.80	75.80	72.00	-18.31%
Wed 19 Jul 2023	4.94%	69.90	72.20	72.20	69.90	-46.9%
Tue 18 Jul 2023	4.96%	65.00	68.80	68.80	63.20	-28.52%
Mon 17 Jul 2023	4.55%	63.00	65.55	65.80	62.10	-50.99%
Fri 14 Jul 2023	2.96%	61.05	62.70	63.00	59.30	-15.25%
Thu 13 Jul 2023	4.73%	61.05	60.90	61.05	59.50	73.59%
Wed 12 Jul 2023	4.96%	58.15	58.15	58.15	58.15	-92.85%
Tue 11 Jul 2023	4.92%	51.70	55.40	55.40	50.20	53.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Global Pet Industries Ltd GLOBALPET_ST NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.