NSE Global Pet Industries Ltd GLOBALPET_ST MACD indicator, Global Pet Industries Ltd GLOBALPET_ST indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_ST indicators MACD historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 150.5
Daily Resistance: 155.5
5 Day DMA Moving Average is 156.07
20 Day DMA Moving Average is 130.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.47%	158.00	153.00	158.00	153.00	0.01 times
Tue 09 Jun 2026	3.59%	152.95	158.50	158.50	152.50	0.01 times
Mon 08 Jun 2026	-3.2%	155.00	153.00	155.00	153.00	0.01 times
Thu 04 Jun 2026	0.16%	151.05	158.05	159.75	151.00	0.01 times
Wed 03 Jun 2026	4.99%	153.85	157.80	157.80	153.85	0.03 times
Tue 02 Jun 2026	-4.87%	151.15	150.30	155.00	150.10	0.02 times
Mon 01 Jun 2026	-4.1%	164.75	158.00	164.75	158.00	0.01 times
Fri 29 May 2026	4.97%	149.15	164.75	164.75	149.15	0.64 times
Wed 27 May 2026	1.95%	161.60	156.95	161.60	153.50	0.36 times
Tue 26 May 2026	4.98%	153.95	153.95	153.95	153.95	0.01 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST MACD indicator, Global Pet Industries Ltd GLOBALPET_ST indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_ST indicators MACD historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST MACD indicator, Global Pet Industries Ltd GLOBALPET_ST indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_ST indicators MACD historical values NSE

Global Pet Industries Ltd GLOBALPET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_ST

12,26,9 day Global Pet Industries Ltd GLOBALPET_ST MACD is: 145.76, 0, 145.76

According to MACD indicator, Prices of Global Pet Industries Ltd GLOBALPET_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Pet Industries Ltd GLOBALPET_ST are:

145.76, 0, 145.76
144.45, 0, 144.45
141.9, 0, 141.9
139.88, 0, 139.88
136.58, 0, 136.58
132.72, 0, 132.72
129.53, 0, 129.53
124.36, 0, 124.36
117.02, 0, 117.02
109.76, 0, 109.76

MACD charts of Global Pet Industries Ltd GLOBALPET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.