NSE Global Pet Industries Ltd GLOBALPET_ST MACD indicator, Global Pet Industries Ltd GLOBALPET_ST indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_ST indicators MACD historical values NSE

Stock GLOBALPET_ST - Share Global Pet Industries Ltd trades in NSE

Daily Support: 164.43
Daily Resistance: 165.58
5 Day DMA Moving Average is 157.51
20 Day DMA Moving Average is 156.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	5%	163.85	165.00	165.00	163.85	0.06 times
Thu 03 Sep 2026	2.05%	154.00	157.15	159.00	153.00	0.05 times
Wed 02 Sep 2026	-0.65%	154.00	154.00	154.00	154.00	0 times
Tue 01 Sep 2026	-0.9%	156.40	155.00	156.40	155.00	0 times
Mon 31 Aug 2026	0.26%	156.50	156.40	156.50	156.40	0.01 times
Thu 27 Aug 2026	0.65%	156.00	156.00	156.00	156.00	0 times
Tue 25 Aug 2026	2.65%	155.00	155.00	155.00	155.00	0.01 times
Mon 24 Aug 2026	0%	151.00	151.00	151.00	151.00	0.01 times
Fri 21 Aug 2026	-2.58%	158.00	151.00	158.50	151.00	0.01 times
Wed 19 Aug 2026	0.55%	155.00	155.00	155.00	155.00	0 times

Volume is calculated using 10 day average volume

NSE Global Pet Industries Ltd GLOBALPET_ST MACD indicator, Global Pet Industries Ltd GLOBALPET_ST indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_ST indicators MACD historical values NSE

Below are charts of NSE Global Pet Industries Ltd GLOBALPET_ST MACD indicator, Global Pet Industries Ltd GLOBALPET_ST indicators MACD technical analysis, Global Pet Industries Ltd GLOBALPET_ST indicators MACD free charts, Global Pet Industries Ltd GLOBALPET_ST indicators MACD historical values NSE

Global Pet Industries Ltd GLOBALPET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Pet Industries Ltd GLOBALPET_ST

12,26,9 day Global Pet Industries Ltd GLOBALPET_ST MACD is: 156.89, 153.22, 3.67

According to MACD indicator, Prices of Global Pet Industries Ltd GLOBALPET_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Pet Industries Ltd GLOBALPET_ST are:

156.89, 153.22, 3.67
155.42, 152.28, 3.14
155.11, 151.89, 3.22
155.31, 151.72, 3.59
155.37, 151.46, 3.91
155.18, 151.06, 4.12
155.03, 150.66, 4.37
155.03, 150.31, 4.72
155.76, 150.25, 5.51
156.63, 150.19, 6.44

MACD charts of Global Pet Industries Ltd GLOBALPET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.