NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 76.25
Daily Resistance: 80.8
5 Day DMA Moving Average is 74.04
20 Day DMA Moving Average is 76.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	7.26%	74.95	78.35	78.70	74.15	0.3 times
Thu 09 Apr 2026	-2.99%	75.50	73.05	75.75	71.55	0.25 times
Wed 08 Apr 2026	3.01%	76.30	75.30	79.70	74.00	0.24 times
Tue 07 Apr 2026	3.84%	70.25	73.10	73.90	69.00	0.24 times
Mon 06 Apr 2026	-4.74%	73.90	70.40	73.90	70.25	0.25 times
Thu 02 Apr 2026	4.97%	70.00	73.90	73.90	70.00	0.18 times
Wed 01 Apr 2026	5%	68.25	70.40	70.40	68.25	0.03 times
Mon 30 Mar 2026	-4.01%	70.50	67.05	72.00	66.40	0.3 times
Fri 27 Mar 2026	-3.59%	73.90	69.85	74.60	69.00	0.49 times
Wed 25 Mar 2026	-0.34%	74.65	72.45	75.95	71.00	0.34 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Ganesh Infraworld Limited GANESHIN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_SM is: 127840 M

Current day volume is 1.421 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
78.35	7.26%	4.54%	1.421 times
73.05	-2.99%	-3.25%	1.208 times
75.30	3.01%	-1.31%	1.151 times
73.10	3.84%	4.06%	1.126 times
70.40	-4.74%	-4.74%	1.202 times
73.90	4.97%	5.57%	0.839 times
70.40	5%	3.15%	0.131 times
67.05	-4.01%	-4.89%	1.446 times
69.85	-3.59%	-5.48%	2.353 times
72.45	-0.34%	-2.95%	1.621 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day