NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 101.3
Daily Resistance: 107.35
5 Day DMA Moving Average is 96.15
20 Day DMA Moving Average is 79.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.44%	100.15	102.70	105.95	99.90	0.22 times
Mon 20 Apr 2026	1.44%	104.00	102.25	104.50	98.00	0.36 times
Fri 17 Apr 2026	9.98%	100.80	100.80	100.80	93.55	0.55 times
Thu 16 Apr 2026	9.96%	88.45	91.65	91.65	87.00	0.29 times
Wed 15 Apr 2026	9.96%	77.40	83.35	83.35	77.40	0.22 times
Mon 13 Apr 2026	-3.25%	79.90	75.80	79.90	74.50	0.47 times
Fri 10 Apr 2026	7.26%	74.95	78.35	78.70	74.15	0.3 times
Thu 09 Apr 2026	-2.99%	75.50	73.05	75.75	71.55	0.25 times
Wed 08 Apr 2026	3.01%	76.30	75.30	79.70	74.00	0.24 times
Tue 07 Apr 2026	3.84%	70.25	73.10	73.90	69.00	0.24 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Ganesh Infraworld Limited GANESHIN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_SM is: 104000 M

Current day volume is 1.262 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
102.70	0.44%	2.55%	1.262 times
102.25	1.44%	-1.68%	2.1 times
100.80	9.98%	0%	3.185 times
91.65	9.96%	3.62%	1.669 times
83.35	9.96%	7.69%	1.308 times
75.80	-3.25%	-5.13%	2.731 times
78.35	7.26%	4.54%	1.746 times
73.05	-2.99%	-3.25%	1.485 times
75.30	3.01%	-1.31%	1.415 times
73.10	3.84%	4.06%	1.385 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day