NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 92.43
Daily Resistance: 95.13
5 Day DMA Moving Average is 98.63
20 Day DMA Moving Average is 80.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Sep 2026	-1.17%	91.70	93.15	94.40	91.70	0.03 times
Mon 21 Sep 2026	-8.23%	89.00	94.25	94.50	89.00	0.04 times
Tue 21 Apr 2026	0.44%	100.15	102.70	105.95	99.90	0.22 times
Mon 20 Apr 2026	1.44%	104.00	102.25	104.50	98.00	0.36 times
Fri 17 Apr 2026	9.98%	100.80	100.80	100.80	93.55	0.55 times
Thu 16 Apr 2026	9.96%	88.45	91.65	91.65	87.00	0.29 times
Wed 15 Apr 2026	9.96%	77.40	83.35	83.35	77.40	0.22 times
Mon 13 Apr 2026	-3.25%	79.90	75.80	79.90	74.50	0.47 times
Fri 10 Apr 2026	7.26%	74.95	78.35	78.70	74.15	0.3 times
Thu 09 Apr 2026	-2.99%	75.50	73.05	75.75	71.55	0.25 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_SM PriceVolume indicator, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume free charts, Ganesh Infraworld Limited GANESHIN_SM indicators PriceVolume historical values NSE

Ganesh Infraworld Limited GANESHIN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_SM is: 165120 M

Current day volume is 0.116 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
93.15	-1.17%	1.58%	0.116 times
94.25	-8.23%	5.9%	0.16 times
102.70	0.44%	2.55%	0.795 times
102.25	1.44%	-1.68%	1.323 times
100.80	9.98%	0%	2.006 times
91.65	9.96%	3.62%	1.051 times
83.35	9.96%	7.69%	0.824 times
75.80	-3.25%	-5.13%	1.72 times
78.35	7.26%	4.54%	1.1 times
73.05	-2.99%	-3.25%	0.935 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day