NSE Ganesh Infraworld Limited GANESHIN_SM All indicator, Ganesh Infraworld Limited GANESHIN_SM indicators All technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators All free charts, Ganesh Infraworld Limited GANESHIN_SM indicators All historical values NSE

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 204.03
Daily Resistance: 209.48
5 Day DMA Moving Average is 209.12
20 Day DMA Moving Average is 218.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.07%	211.95	207.00	211.95	206.50	0.04 times
Wed 10 Dec 2025	-0.1%	207.40	207.15	208.05	207.00	0.02 times
Tue 09 Dec 2025	0.88%	205.00	207.35	210.55	204.00	0.04 times
Mon 08 Dec 2025	-5.95%	213.25	205.55	213.70	202.50	0.11 times
Fri 05 Dec 2025	2.25%	214.00	218.55	221.00	210.00	0.08 times
Thu 04 Dec 2025	0.02%	210.00	213.75	218.50	210.00	0.04 times
Wed 03 Dec 2025	-3.37%	221.00	213.70	221.00	211.60	0.2 times
Tue 02 Dec 2025	0.98%	218.00	221.15	223.95	214.00	0.1 times
Mon 01 Dec 2025	0.02%	222.75	219.00	224.80	218.10	0.06 times
Fri 28 Nov 2025	0.37%	216.65	218.95	220.00	216.65	0.41 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_SM All indicator, Ganesh Infraworld Limited GANESHIN_SM indicators All technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators All free charts, Ganesh Infraworld Limited GANESHIN_SM indicators All historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_SM All indicator, Ganesh Infraworld Limited GANESHIN_SM indicators All technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators All free charts, Ganesh Infraworld Limited GANESHIN_SM indicators All historical values NSE

Ganesh Infraworld Limited GANESHIN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesh Infraworld Limited GANESHIN_SM ADX is: 19, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ganesh Infraworld Limited GANESHIN_SM are:

ADX	+DY	-DY
18.3	16.8	24.3
27.3	14.4	25.3
27.4	14.5	25.5
27.4	15.2	26.7
17.9	16.9	24.3
22.8	16.5	26.3
20.7	17.6	26.7
17.7	18.8	26.8
12.5	20.1	25.8
20.7	17.8	27

ADX charts for Ganesh Infraworld Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesh Infraworld Limited GANESHIN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Infraworld Limited is 218.96

50 day MA of Ganesh Infraworld Limited is 224.88

100 day MA of Ganesh Infraworld Limited is 224.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ganesh Infraworld Limited GANESHIN_SM is downtrend

Historical Moving averages values of Ganesh Infraworld Limited GANESHIN_SM are:

Price	20 day	50 day	100 day
207.00	218.96	224.88	224.35
207.15	220.78	225.33	223.71
207.35	221.98	225.87	223.04
205.55	223.24	226.35	222.53
218.55	223.94	226.79	222.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesh Infraworld Limited GANESHIN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Infraworld Limited GANESHIN_SM is: 607680 M

Current day volume is 0.041 times compared to averaged volume Ganesh Infraworld Limited has

Historical price to volume measure of Ganesh Infraworld Limited is:

Price	Percent Change	Percent change within day	Volume change
207.00	-0.07%	-2.34%	0.041 times
207.15	-0.1%	-0.12%	0.022 times
207.35	0.88%	1.15%	0.045 times
205.55	-5.95%	-3.61%	0.111 times
218.55	2.25%	2.13%	0.084 times
213.75	0.02%	1.79%	0.041 times
213.70	-3.37%	-3.3%	0.2 times
221.15	0.98%	1.44%	0.104 times
219.00	0.02%	-1.68%	0.065 times
218.95	0.37%	1.06%	0.415 times

Price to volume Charts of Ganesh Infraworld Limited GANESHIN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesh Infraworld Limited GANESHIN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesh Infraworld Limited GANESHIN_SM is: 218.96 & deviation is 10.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ganesh Infraworld Limited GANESHIN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.00	218.96	10.5	239.96	197.96
207.15	220.78	11.37	243.52	198.04
207.35	221.98	11.13	244.25	199.71
205.55	223.24	10.83	244.9	201.58
218.55	223.94	10.09	244.13	203.75

Bollinger Bands charts for Ganesh Infraworld Limited GANESHIN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesh Infraworld Limited GANESHIN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_SM

14 day Ganesh Infraworld Limited GANESHIN_SM RSI is: 48.49

According to RSI indicator, Buying is dominating the stock of Ganesh Infraworld Limited GANESHIN_SM

Historical values of RSI indicator for Ganesh Infraworld Limited are as follows in descending order:

48.49 46.7 44.93 46.06 48.75 48.73 50.57 51.52 52.61 54.44 56.02 57.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesh Infraworld Limited GANESHIN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_SM

12,26,9 day Ganesh Infraworld Limited GANESHIN_SM MACD is: 213.05, 218.18, -5.13

According to MACD indicator, Prices of Ganesh Infraworld Limited GANESHIN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ganesh Infraworld Limited GANESHIN_SM are:

213.05, 218.18, -5.13
214.15, 219.08, -4.93
215.42, 220.04, -4.62
216.89, 221.06, -4.17
218.95, 222.3, -3.35
219.02, 222.6, -3.58
219.98, 223.31, -3.33
221.12, 224.08, -2.96
221.11, 224.31, -3.2
221.49, 224.73, -3.24

MACD charts of Ganesh Infraworld Limited GANESHIN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesh Infraworld Limited GANESHIN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesh Infraworld Limited GANESHIN_SM CCI is: -75

According to CCI indicator, Ganesh Infraworld Limited GANESHIN_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ganesh Infraworld Limited

Historical CCI values of Ganesh Infraworld Limited GANESHIN_SM are:

-75 -90 -92 -93 44 8 28 90 104 73

CCI charts of Ganesh Infraworld Limited GANESHIN_SM are below. Second charts towards left.

Ganesh Infraworld Limited GANESHIN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesh Infraworld Limited GANESHIN_SM Stochastics is: 26

According to Stochastics indicator, Buying is coming in Ganesh Infraworld Limited

Ganesh Infraworld Limited GANESHIN_SM is closing near its lowest lows

Historical Stochastics values of Ganesh Infraworld Limited GANESHIN_SM are:

26 26 26 26 26 26 26 26 26 26

Ganesh Infraworld Limited GANESHIN_SM Stochastics charts are below. Third charts to the left, at the bottom