ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_SM Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.79
  • 12Day Average: 79.01
  • 20Day Average: 82.22
  • 50Day Average: 82.15
  • 100Day Average: 91.41
  • 150Day Average: 133.83

GANESHIN_SM Indicators & signals

Indicator MACD (12,26,9)

79.56, 81.84, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 23.95, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 81.55 79.10 to 81.90 8.08% 0.56 times
30 Fri Oct 2026 75.45 75.00 to 78.25 -4.85% 0.62 times
29 Thu Oct 2026 79.30 76.35 to 82.00 3.73% 0.67 times
28 Wed Oct 2026 76.45 76.25 to 79.10 0.33% 0.16 times
27 Tue Oct 2026 76.20 76.00 to 79.00 -0.2% 0.19 times
26 Mon Oct 2026 76.35 73.55 to 77.30 2.97% 0.69 times
23 Fri Oct 2026 74.15 74.00 to 77.00 -3.01% 0.95 times
22 Thu Oct 2026 76.45 76.00 to 80.00 -1.92% 1.08 times
21 Wed Oct 2026 77.95 75.60 to 83.90 -7.2% 2.25 times
19 Mon Oct 2026 84.00 83.25 to 89.00 -3.72% 1.65 times
16 Fri Oct 2026 87.25 83.05 to 91.00 5.06% 1.75 times
15 Thu Oct 2026 83.05 82.90 to 85.35 -2.92% 0.73 times

Technical analysis forecast of GANESHIN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHIN_SM GANESHIN_SM at this time. Stock is rising and might rise more.

It appears as if GANESHIN_SM GANESHIN_SM gave a large move recently.

Stock of GANESHIN_SM (GANESHIN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANESHIN_SM is bullish for shortterm, and stock might move up till 86.1 or till 92.2. Use a stoploss of 81.08 and if this stock hits its stoploss, then it can fall down till 76.02

Tomorrow's movement Prediction of GANESHIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

 

Back to top