ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_SM Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 209.12
  • 12Day Average: 213.85
  • 20Day Average: 218.96
  • 50Day Average: 224.88
  • 100Day Average: 224.35
  • 150Day Average: 196.73

GANESHIN_SM Indicators & signals

Indicator MACD (12,26,9)

213.05, 218.18, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

18.3, 16.77, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 207.00 206.50 to 211.95 -0.07% 0.31 times
10 Wed Dec 2025 207.15 207.00 to 208.05 -0.1% 0.17 times
09 Tue Dec 2025 207.35 204.00 to 210.55 0.88% 0.34 times
08 Mon Dec 2025 205.55 202.50 to 213.70 -5.95% 0.84 times
05 Fri Dec 2025 218.55 210.00 to 221.00 2.25% 0.64 times
04 Thu Dec 2025 213.75 210.00 to 218.50 0.02% 0.31 times
03 Wed Dec 2025 213.70 211.60 to 221.00 -3.37% 1.53 times
02 Tue Dec 2025 221.15 214.00 to 223.95 0.98% 0.79 times
01 Mon Dec 2025 219.00 218.10 to 224.80 0.02% 0.49 times
28 Fri Nov 2025 218.95 216.65 to 220.00 0.37% 3.16 times
27 Thu Nov 2025 218.15 216.10 to 222.75 1.02% 1.72 times
26 Wed Nov 2025 215.95 213.00 to 218.00 4.32% 0.97 times

Technical analysis forecast for GANESHIN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHIN_SM GANESHIN_SM at this time. Stock is falling and might fall more.

It appears as if GANESHIN_SM GANESHIN_SM gave a large move recently.

Stock of GANESHIN_SM (GANESHIN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHIN_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.9 as stoploss in an intra day buy trade for a target of 216.38. However, stock will show a bearish move below 205.9.

Tomorrow's movement Prediction of GANESHIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

 

Back to top