ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_SM Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.39
  • 12Day Average: 78.38
  • 20Day Average: 77.33
  • 50Day Average: 90.57
  • 100Day Average: 143.32
  • 150Day Average: 174.24

GANESHIN_SM Indicators & signals

Indicator MACD (12,26,9)

76.54, 82.46, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

52.7, 11.07, 35.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 69.85 69.00 to 74.60 -3.59% 2.19 times
25 Wed Mar 2026 72.45 71.00 to 75.95 -0.34% 1.51 times
24 Tue Mar 2026 72.70 71.05 to 77.50 -2.22% 1.19 times
23 Mon Mar 2026 74.35 73.75 to 78.00 -4.19% 0.57 times
20 Fri Mar 2026 77.60 77.00 to 81.75 -3% 0.53 times
19 Thu Mar 2026 80.00 79.10 to 85.85 -2.44% 0.33 times
18 Wed Mar 2026 82.00 81.50 to 85.90 -2.32% 0.53 times
17 Tue Mar 2026 83.95 82.00 to 85.90 -0.3% 2.03 times
16 Mon Mar 2026 84.20 82.95 to 85.00 0.42% 1.09 times
13 Fri Mar 2026 83.85 80.05 to 84.40 3.14% 1.49 times
12 Thu Mar 2026 81.30 75.00 to 81.90 3.9% 0.74 times
11 Wed Mar 2026 78.25 77.50 to 80.40 0.84% 0.61 times

Technical analysis forecast for GANESHIN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHIN_SM GANESHIN_SM at this time. Stock is falling and might fall more.

It appears as if GANESHIN_SM GANESHIN_SM gave a large move recently.

Stock of GANESHIN_SM (GANESHIN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GANESHIN_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 75.5 or 79.6

Tomorrow's movement Prediction of GANESHIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.85

Tomorrow's movement Prediction of GANESHIN_SM is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

 

Back to top