ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHIN_SM Historical charts - Ganesh Infraworld Limited

Historical charts for Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.33
  • 12Day Average: 85.08
  • 20Day Average: 79.97
  • 50Day Average: 84.92
  • 100Day Average: 121.44
  • 150Day Average: 157.54

GANESHIN_SM Indicators & signals

Indicator MACD (12,26,9)

88.72, 84.81, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 33.75, 25.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 94.25 89.00 to 94.50 -8.23% 0.14 times
21 Tue Apr 2026 102.70 99.90 to 105.95 0.44% 0.69 times
20 Mon Apr 2026 102.25 98.00 to 104.50 1.44% 1.15 times
17 Fri Apr 2026 100.80 93.55 to 100.80 9.98% 1.74 times
16 Thu Apr 2026 91.65 87.00 to 91.65 9.96% 0.91 times
15 Wed Apr 2026 83.35 77.40 to 83.35 9.96% 0.72 times
13 Mon Apr 2026 75.80 74.50 to 79.90 -3.25% 1.49 times
10 Fri Apr 2026 78.35 74.15 to 78.70 7.26% 0.95 times
09 Thu Apr 2026 73.05 71.55 to 75.75 -2.99% 0.81 times
08 Wed Apr 2026 75.30 74.00 to 79.70 3.01% 0.77 times
07 Tue Apr 2026 73.10 69.00 to 73.90 3.84% 0.76 times
06 Mon Apr 2026 70.40 70.25 to 73.90 -4.74% 0.81 times

Technical analysis forecast of GANESHIN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHIN_SM GANESHIN_SM at this time. Stock is rising and might rise more.

It appears as if GANESHIN_SM GANESHIN_SM gave a large move recently.

Stock of GANESHIN_SM (GANESHIN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANESHIN_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.6 as stoploss in an intra day sell trade for a target of 85.3. However, stock will show a bullish move above 96.6.

Tomorrow's movement Prediction of GANESHIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHIN_SM Historical charts - Share Ganesh Infraworld Limited

 

Back to top