ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 81.03 and 84.93

Intraday Target 180.05
Intraday Target 282
Intraday Target 383.95
Intraday Target 485.9
Intraday Target 587.85

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Tue 17 March 2026 83.95 (-0.3%) 85.90 82.00 - 85.90 2.1324 times
Mon 16 March 2026 84.20 (0.42%) 83.10 82.95 - 85.00 1.1397 times
Fri 13 March 2026 83.85 (3.14%) 80.15 80.05 - 84.40 1.5686 times
Thu 12 March 2026 81.30 (3.9%) 77.00 75.00 - 81.90 0.7721 times
Wed 11 March 2026 78.25 (0.84%) 80.40 77.50 - 80.40 0.6373 times
Tue 10 March 2026 77.60 (2.92%) 76.45 75.70 - 78.80 0.6618 times
Mon 09 March 2026 75.40 (0.2%) 71.50 71.50 - 76.80 0.7108 times
Fri 06 March 2026 75.25 (-0.13%) 74.00 74.00 - 78.75 0.6495 times
Thu 05 March 2026 75.35 (3.5%) 75.00 71.90 - 76.40 1.0049 times
Wed 04 March 2026 72.80 (-2.61%) 74.05 71.65 - 75.05 0.723 times
Mon 02 March 2026 74.75 (-4.96%) 75.25 74.75 - 79.65 0.962 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 82.98 and 86.88

Weekly Target 180.05
Weekly Target 282
Weekly Target 383.95
Weekly Target 485.9
Weekly Target 587.85

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Tue 17 March 2026 83.95 (0.12%) 83.10 82.00 - 85.90 0.4543 times
Fri 13 March 2026 83.85 (11.43%) 71.50 71.50 - 84.40 0.604 times
Fri 06 March 2026 75.25 (-4.32%) 75.25 71.65 - 79.65 0.4637 times
Fri 27 February 2026 78.65 (-12.32%) 89.70 74.65 - 89.70 1.5093 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 2.2154 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.5785 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.9716 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.2152 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 1.7926 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 1.1953 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 1.7568 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 77.73 and 92.13

Monthly Target 166.05
Monthly Target 275
Monthly Target 380.45
Monthly Target 489.4
Monthly Target 594.85

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 17 March 2026 83.95 (6.74%) 75.25 71.50 - 85.90 0.2853 times
Fri 27 February 2026 78.65 (-27.41%) 113.75 74.65 - 120.65 0.9887 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.1952 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.821 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7031 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4955 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7117 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1737 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5853 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0407 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5387 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 36.18 and 119.28

Yearly Target 120.25
Yearly Target 252.1
Yearly Target 3103.35
Yearly Target 4135.2
Yearly Target 5186.45

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 17 March 2026 83.95 (-36.67%) 145.80 71.50 - 154.60 0.5888 times
Wed 31 December 2025 132.55 (-16.03%) 157.10 106.25 - 279.80 2.193 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.2182 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshInfraworld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshInfraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.

GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 82.31
12 day DMA 78.45
20 day DMA 81.55
35 day DMA 93
50 day DMA 96.51
100 day DMA 153.64
150 day DMA 182.16
200 day DMA 174.6

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3681.5680.24
12 day EMA81.6181.1880.63
20 day EMA84.3484.3884.4
35 day EMA90.390.6791.05
50 day EMA98.2798.8599.45

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3181.0479.28
12 day SMA78.4577.8177.32
20 day SMA81.5582.0482.76
35 day SMA9393.2793.42
50 day SMA96.5197.6798.91
100 day SMA153.64155.2156.74
150 day SMA182.16183.09184.02
200 day SMA174.6174.9175.2

Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top