Munafa Stock Market Course + Intraday & FNO calls 
GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHIN_SM
- Forcast & Targets GANESHIN_SM
- GANESHIN_SM Experts view
- Tomorrow's Movement GANESHIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshInfraworld
Strong intraday Stock price targets for GaneshInfraworld are 89.33 and 93.98
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 88.55 |
| Intraday Target 3 | 90.1 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 94.75 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.65 (9.96%) | 88.45 | 87.00 - 91.65 | 1.1586 times | Wed 15 April 2026 | 83.35 (9.96%) | 77.40 | 77.40 - 83.35 | 0.9076 times | Mon 13 April 2026 | 75.80 (-3.25%) | 79.90 | 74.50 - 79.90 | 1.8954 times | Fri 10 April 2026 | 78.35 (7.26%) | 74.95 | 74.15 - 78.70 | 1.212 times | Thu 09 April 2026 | 73.05 (-2.99%) | 75.50 | 71.55 - 75.75 | 1.0304 times | Wed 08 April 2026 | 75.30 (3.01%) | 76.30 | 74.00 - 79.70 | 0.9824 times | Tue 07 April 2026 | 73.10 (3.84%) | 70.25 | 69.00 - 73.90 | 0.961 times | Mon 06 April 2026 | 70.40 (-4.74%) | 73.90 | 70.25 - 73.90 | 1.0251 times | Thu 02 April 2026 | 73.90 (4.97%) | 70.00 | 70.00 - 73.90 | 0.7154 times | Wed 01 April 2026 | 70.40 (5%) | 68.25 | 68.25 - 70.40 | 0.1121 times | Mon 30 March 2026 | 67.05 (-4.01%) | 70.50 | 66.40 - 72.00 | 1.2333 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 83.08 and 100.23
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.65 (16.98%) | 79.90 | 74.50 - 91.65 | 0.7329 times | Fri 10 April 2026 | 78.35 (6.02%) | 73.90 | 69.00 - 79.70 | 0.964 times | Thu 02 April 2026 | 73.90 (5.8%) | 70.50 | 66.40 - 73.90 | 0.3813 times | Fri 27 March 2026 | 69.85 (-9.99%) | 75.10 | 69.00 - 78.00 | 0.9245 times | Fri 20 March 2026 | 77.60 (-7.45%) | 83.10 | 77.00 - 85.90 | 0.7616 times | Fri 13 March 2026 | 83.85 (11.43%) | 71.50 | 71.50 - 84.40 | 0.7013 times | Fri 06 March 2026 | 75.25 (-4.32%) | 75.25 | 71.65 - 79.65 | 0.5383 times | Fri 27 February 2026 | 78.65 (-12.32%) | 89.70 | 74.65 - 89.70 | 1.7523 times | Fri 20 February 2026 | 89.70 (-9.03%) | 96.60 | 84.60 - 102.60 | 2.5721 times | Fri 13 February 2026 | 98.60 (-8.32%) | 107.25 | 98.60 - 118.45 | 0.6717 times | Fri 06 February 2026 | 107.55 (-0.74%) | 113.75 | 107.00 - 120.65 | 1.128 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 79.95 and 103.35
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.65 (36.69%) | 68.25 | 68.25 - 91.65 | 0.315 times | Mon 30 March 2026 | 67.05 (-14.75%) | 75.25 | 66.40 - 85.90 | 0.537 times | Fri 27 February 2026 | 78.65 (-27.41%) | 113.75 | 74.65 - 120.65 | 1.0427 times | Fri 30 January 2026 | 108.35 (-18.26%) | 145.80 | 83.40 - 154.60 | 1.2605 times | Wed 31 December 2025 | 132.55 (-39.46%) | 222.75 | 114.00 - 227.00 | 1.9205 times | Fri 28 November 2025 | 218.95 (1.08%) | 220.00 | 200.25 - 250.00 | 0.7415 times | Fri 31 October 2025 | 216.60 (-1.41%) | 222.35 | 195.05 - 247.85 | 0.5225 times | Tue 30 September 2025 | 219.70 (-7.18%) | 235.95 | 216.00 - 263.50 | 0.7506 times | Fri 29 August 2025 | 236.70 (21.6%) | 209.90 | 200.70 - 279.80 | 1.2378 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.6719 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.0975 times |
Yearly price and charts GaneshInfraworld
Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 34.93 and 123.13
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 142.03 |
| Yearly Target 5 | 192.42 |
Yearly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.65 (-30.86%) | 145.80 | 66.40 - 154.60 | 0.6849 times | Wed 31 December 2025 | 132.55 (-16.03%) | 157.10 | 106.25 - 279.80 | 2.1056 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.2095 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.38
Munafa value: 115 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 75.18 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.61 |
| 50 day DMA | 86.13 |
| 100 day DMA | 126.36 |
| 150 day DMA | 161.14 |
| 200 day DMA | 169.33 |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 77.89 | 75.16 |
| 12 day EMA | 78.41 | 76 | 74.66 |
| 20 day EMA | 78.18 | 76.76 | 76.07 |
| 35 day EMA | 82.03 | 81.46 | 81.35 |
| 50 day EMA | 86.64 | 86.44 | 86.57 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 77.17 | 75.12 |
| 12 day SMA | 75.18 | 73.58 | 72.7 |
| 20 day SMA | 76.47 | 76.08 | 75.98 |
| 35 day SMA | 77.61 | 77.68 | 77.95 |
| 50 day SMA | 86.13 | 86.46 | 86.86 |
| 100 day SMA | 126.36 | 127.83 | 129.37 |
| 150 day SMA | 161.14 | 162.16 | 163.31 |
| 200 day SMA | 169.33 | 169.58 | 169.83 |
Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
