PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_SM share NSE Stock Exchange

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 88.63
Daily Resistance: 97.53
5 Day Moving Average is 95.55
20 Day Moving Average is 103.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	4.04%	84.60	92.65	93.50	84.60	156.35%
Tue 17 Feb 2026	-4.96%	89.05	89.05	93.90	89.05	40.71%
Mon 16 Feb 2026	-4.97%	96.60	93.70	102.60	93.70	48.38%
Fri 13 Feb 2026	-4.96%	98.90	98.60	102.50	98.60	-52.21%
Thu 12 Feb 2026	-4.99%	104.30	103.75	107.10	103.75	-33.04%
Wed 11 Feb 2026	-4.96%	116.95	109.20	117.60	109.20	-71.09%
Tue 10 Feb 2026	1.77%	115.50	114.90	118.45	114.25	-78.76%
Mon 09 Feb 2026	4.97%	107.25	112.90	112.90	107.25	-64.31%
Fri 06 Feb 2026	-4.7%	112.00	107.55	113.00	107.25	-71.68%
Thu 05 Feb 2026	-1.95%	115.10	112.85	115.10	112.00	-96.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!