PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_SM share NSE Stock Exchange

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 81.95
Daily Resistance: 86.3
5 Day Moving Average is 79.28
20 Day Moving Average is 82.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	3.14%	80.15	83.85	84.40	80.05	-22.9%
Thu 12 Mar 2026	3.9%	77.00	81.30	81.90	75.00	-62.05%
Wed 11 Mar 2026	0.84%	80.40	78.25	80.40	77.50	-68.68%
Tue 10 Mar 2026	2.92%	76.45	77.60	78.80	75.70	-67.47%
Mon 09 Mar 2026	0.2%	71.50	75.40	76.80	71.50	-65.07%
Fri 06 Mar 2026	-0.13%	74.00	75.25	78.75	74.00	-68.08%
Thu 05 Mar 2026	3.5%	75.00	75.35	76.40	71.90	-50.61%
Wed 04 Mar 2026	-2.61%	74.05	72.80	75.05	71.65	-64.46%
Mon 02 Mar 2026	-4.96%	75.25	74.75	79.65	74.75	-52.72%
Fri 27 Feb 2026	3.08%	76.90	78.65	79.50	76.00	-15.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!