PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_SM share NSE Stock Exchange

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 96.38
Daily Resistance: 101.58
5 Day Moving Average is 107.79
20 Day Moving Average is 146.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.94%	104.15	99.00	104.15	98.95	-16.08%
Wed 14 Jan 2026	-3.43%	107.85	104.15	107.85	102.50	103.76%
Tue 13 Jan 2026	-4.81%	114.00	107.85	114.00	107.65	-20.97%
Mon 12 Jan 2026	-1.18%	117.90	113.30	117.90	109.70	-62.93%
Fri 09 Jan 2026	3.85%	109.00	114.65	115.90	109.00	26.74%
Thu 08 Jan 2026	-8.61%	123.50	110.40	123.90	108.90	61.23%
Wed 07 Jan 2026	-1.67%	121.55	120.80	126.95	114.10	22.72%
Tue 06 Jan 2026	-9.97%	132.00	122.85	133.00	122.85	13.52%
Mon 05 Jan 2026	-3.91%	144.95	136.45	144.95	135.00	-30.74%
Fri 02 Jan 2026	-2.61%	144.95	142.00	154.60	138.00	36.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!