PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_SM share NSE Stock Exchange

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 101.3
Daily Resistance: 107.35
5 Day Moving Average is 96.15
20 Day Moving Average is 79.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.44%	100.15	102.70	105.95	99.90	-48.84%
Mon 20 Apr 2026	1.44%	104.00	102.25	104.50	98.00	-14.84%
Fri 17 Apr 2026	9.98%	100.80	100.80	100.80	93.55	29.15%
Thu 16 Apr 2026	9.96%	88.45	91.65	91.65	87.00	-32.31%
Wed 15 Apr 2026	9.96%	77.40	83.35	83.35	77.40	-46.97%
Mon 13 Apr 2026	-3.25%	79.90	75.80	79.90	74.50	10.74%
Fri 10 Apr 2026	7.26%	74.95	78.35	78.70	74.15	-29.19%
Thu 09 Apr 2026	-2.99%	75.50	73.05	75.75	71.55	-39.79%
Wed 08 Apr 2026	3.01%	76.30	75.30	79.70	74.00	-42.6%
Tue 07 Apr 2026	3.84%	70.25	73.10	73.90	69.00	-43.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!