PVM Price Volume Measure charts Ganesh Infraworld Limited GANESHIN_SM share NSE Stock Exchange

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 76.25
Daily Resistance: 80.8
5 Day Moving Average is 74.04
20 Day Moving Average is 76.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	7.26%	74.95	78.35	78.70	74.15	-29.47%
Thu 09 Apr 2026	-2.99%	75.50	73.05	75.75	71.55	-40.04%
Wed 08 Apr 2026	3.01%	76.30	75.30	79.70	74.00	-42.83%
Tue 07 Apr 2026	3.84%	70.25	73.10	73.90	69.00	-44.08%
Mon 06 Apr 2026	-4.74%	73.90	70.40	73.90	70.25	-40.35%
Thu 02 Apr 2026	4.97%	70.00	73.90	73.90	70.00	-58.37%
Wed 01 Apr 2026	5%	68.25	70.40	70.40	68.25	-93.48%
Mon 30 Mar 2026	-4.01%	70.50	67.05	72.00	66.40	-28.23%
Fri 27 Mar 2026	-3.59%	73.90	69.85	74.60	69.00	16.82%
Wed 25 Mar 2026	-0.34%	74.65	72.45	75.95	71.00	-19.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Infraworld Limited GANESHIN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!