Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell Analysis of Ganesh Infraworld Limited GANESHIN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Mon Sep | 94.25 | 89.00 | 94.50 | 89.00 |
| 21 Tue Apr | 102.70 | 100.15 | 105.95 | 99.90 |
| 20 Mon Apr | 102.25 | 104.00 | 104.50 | 98.00 |
| 17 Fri Apr | 100.80 | 100.80 | 100.80 | 93.55 |
| 16 Thu Apr | 91.65 | 88.45 | 91.65 | 87.00 |
Stock of Ganesh Infraworld Limited closed at 94.25 and it opened at 89.00
It moved inside a range of 89.00 and 94.50
52 week High is 279.80 and 52 week Low is 66.40
Financial Year High is 105.95 and Low is 68.25
This year High is 154.60 and Low is 66.40
Ganesh Infraworld Limited GANESHIN_SM Daily Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 day returns for Ganesh Infraworld Limited GANESHIN_SM have been positive, with total returns of 23.85, which is 33.88% with investment starting at 70.40.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 133880 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
Ganesh Infraworld Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesh Infraworld Limited GANESHIN_SM at this time.
It appears as if Ganesh Infraworld Limited GANESHIN_SM gave a large move recently.
Stock of Ganesh Infraworld Limited (GANESHIN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ganesh Infraworld Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ganesh Infraworld Limited stays above 91.3, but if it comes below 91.3, then a intra day sell could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 79.97 as target. However if you take a buy trade in Ganesh Infraworld Limited, then use 91.3 as stoploss and 104.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 6.2
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 5.8
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 0.5
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 7.8 HC: 0 LC: 7.8 OC: 0
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 5.3 HC: 0 LC: 5.3 OC: 3.6
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited GANESHIN_SM Weekly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 week returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -4.35, which is -4.41% with investment starting at 98.60.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 95590 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.
Weekly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 6.2
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 1.9
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 35.3 HC: 0 LC: 35.3 OC: 26.2
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 15.5 HC: 1.7 LC: 13.6 OC: 7.9
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 11.3 HC: 0 LC: 11.3 OC: 4.8
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited GANESHIN_SM Monthly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 month returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -49.95, which is -34.64% with investment starting at 144.20.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 65360 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 26.31% of returns per month.
Monthly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 6.2
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 59.6 HC: 3.2 LC: 54.7 OC: 50.3
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 24.5 HC: 23 LC: 1.2 OC: 14.2
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 61.6 HC: 53.4 LC: 5.4 OC: 6.1
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 95.4 HC: 50.4 LC: 29.9 OC: 5
Ganesh Infraworld Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
