Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell Analysis of Ganesh Infraworld Limited GANESHIN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 81.55 | 79.15 | 81.90 | 79.10 |
| 30 Fri Oct | 75.45 | 76.45 | 78.25 | 75.00 |
| 29 Thu Oct | 79.30 | 76.35 | 82.00 | 76.35 |
| 28 Wed Oct | 76.45 | 76.60 | 79.10 | 76.25 |
| 27 Tue Oct | 76.20 | 76.35 | 79.00 | 76.00 |
Stock of Ganesh Infraworld Limited closed at 81.55 and it opened at 79.15
It moved inside a range of 79.10 and 81.90
52 week High is 279.80 and 52 week Low is 66.40
Financial Year High is 105.95 and Low is 68.25
This year High is 154.60 and Low is 66.40
Ganesh Infraworld Limited GANESHIN_SM Daily Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 day returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -1.5, which is -1.81% with investment starting at 83.05.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 98190 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
Ganesh Infraworld Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesh Infraworld Limited GANESHIN_SM at this time.
It appears as if Ganesh Infraworld Limited GANESHIN_SM gave a large move recently.
Stock of Ganesh Infraworld Limited (GANESHIN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ganesh Infraworld Limited is bearish for shortterm, and stock might move down till 77.2 or till 71.1. Use a stoploss of 82.22 and if the stock hits stoploss, then it can shoot up till 87.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.4
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 7.4
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 3.7 HC: 3.5 LC: 0.3 OC: 3.3
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 4 HC: 3.7 LC: 0.3 OC: 3.5
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited GANESHIN_SM Weekly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 week returns for Ganesh Infraworld Limited GANESHIN_SM have been positive, with total returns of 11.7, which is 16.75% with investment starting at 69.85.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 116750 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 11.5 HC: 8.7 LC: 2.6 OC: 10.6
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 20.3 HC: 20 LC: 0.2 OC: 0
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 9.8 HC: 4.3 LC: 5.3 OC: 4.3
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 5.6 HC: 2.2 LC: 3.3 OC: 0.7
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited GANESHIN_SM Monthly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 month returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -155.15, which is -65.55% with investment starting at 236.70.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 34450 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 25.14% of returns per month.
Monthly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 23.7 HC: 20.6 LC: 2.6 OC: 0
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.6 HC: 3.5 LC: 3 OC: 6.6
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 59.6 HC: 3.2 LC: 54.7 OC: 50.3
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 24.5 HC: 23 LC: 1.2 OC: 14.2
Ganesh Infraworld Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
