Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell Analysis of Ganesh Infraworld Limited GANESHIN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 102.70 | 100.15 | 105.95 | 99.90 |
| 20 Mon Apr | 102.25 | 104.00 | 104.50 | 98.00 |
| 17 Fri Apr | 100.80 | 100.80 | 100.80 | 93.55 |
| 16 Thu Apr | 91.65 | 88.45 | 91.65 | 87.00 |
| 15 Wed Apr | 83.35 | 77.40 | 83.35 | 77.40 |
Stock of Ganesh Infraworld Limited closed at 102.70 and it opened at 100.15
It moved inside a range of 99.90 and 105.95
52 week High is 279.80 and 52 week Low is 66.40
Financial Year High is 105.95 and Low is 68.25
This year High is 154.60 and Low is 66.40
Ganesh Infraworld Limited GANESHIN_SM Daily Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 day returns for Ganesh Infraworld Limited GANESHIN_SM have been positive, with total returns of 28.8, which is 38.97% with investment starting at 73.90.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 138970 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
Ganesh Infraworld Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesh Infraworld Limited GANESHIN_SM at this time.
It appears as if Ganesh Infraworld Limited GANESHIN_SM gave a large move recently.
Stock of Ganesh Infraworld Limited (GANESHIN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ganesh Infraworld Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.1, for a target of 90.1 or 79.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 5.8
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 0.5
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 7.8 HC: 0 LC: 7.8 OC: 0
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 5.3 HC: 0 LC: 5.3 OC: 3.6
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited GANESHIN_SM Weekly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 week returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -4.85, which is -4.51% with investment starting at 107.55.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 95490 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.
Weekly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 1.9
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 35.3 HC: 0 LC: 35.3 OC: 26.2
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 15.5 HC: 1.7 LC: 13.6 OC: 7.9
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 11.3 HC: 0 LC: 11.3 OC: 4.8
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 13 HC: 11.7 LC: 1.2 OC: 3.9
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited GANESHIN_SM Monthly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 month returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -24, which is -18.94% with investment starting at 126.70.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 81060 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 25.22% of returns per month.
Monthly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 59.6 HC: 3.2 LC: 54.7 OC: 50.3
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 24.5 HC: 23 LC: 1.2 OC: 14.2
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 61.6 HC: 53.4 LC: 5.4 OC: 6.1
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 95.4 HC: 50.4 LC: 29.9 OC: 5
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 42.8 HC: 37.8 LC: 3.6 OC: 1.9
Ganesh Infraworld Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
