Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell Analysis of Ganesh Infraworld Limited GANESHIN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 145.80 | 145.80 | 145.80 | 138.00 |
| 31 Wed Dec | 132.55 | 116.00 | 132.55 | 114.00 |
| 30 Tue Dec | 120.50 | 130.00 | 130.10 | 120.50 |
| 29 Mon Dec | 133.85 | 155.25 | 163.00 | 131.80 |
| 26 Fri Dec | 164.70 | 197.70 | 199.80 | 158.95 |
Stock of Ganesh Infraworld Limited closed at 145.80 and it opened at 145.80
It moved inside a range of 138.00 and 145.80
52 week High is 279.80 and 52 week Low is
Financial Year High is 279.80 and Low is 114.00
This year High is 145.80 and Low is 138.00
Ganesh Infraworld Limited GANESHIN_SM Daily Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 day returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -75.85, which is -34.22% with investment starting at 221.65.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 65780 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 5.9% of returns per day.
Ganesh Infraworld Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesh Infraworld Limited GANESHIN_SM at this time.
It appears as if Ganesh Infraworld Limited GANESHIN_SM gave a large move recently.
Stock of Ganesh Infraworld Limited (GANESHIN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ganesh Infraworld Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ganesh Infraworld Limited stays below 161.4, but if it comes above 161.4, then a intra day buy could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 121.1 as target. However if you take a buy trade in Ganesh Infraworld Limited, then use 161.4 as stoploss and 195.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 5.7 HC: 0 LC: 5.7 OC: 0
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 16.3 HC: 0 LC: 16.3 OC: 14.3
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 8 HC: 8 LC: 0 OC: 0.1
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 23.7 HC: 21.8 LC: 1.6 OC: 5
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 25.7 HC: 21.3 LC: 3.6 OC: 1.1
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited GANESHIN_SM Weekly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 week returns for Ganesh Infraworld Limited GANESHIN_SM have been negative, with total returns of -84.2, which is -36.61% with investment starting at 230.00.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 63390 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 8.02% of returns per week.
Weekly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 43 HC: 11.8 LC: 27.9 OC: 5
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 39.2 HC: 34.3 LC: 3.6 OC: 0.1
Ganesh Infraworld Limited is moving towards a low expiry
Ganesh Infraworld Limited is forming a DOJI candle
Candle stick analysis of Ganesh Infraworld Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 5.1
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 9.6 HC: 3 LC: 6.5 OC: 4.1
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 0.9
Ganesh Infraworld Limited is moving towards a high expiry
Ganesh Infraworld Limited GANESHIN_SM Monthly Analysis to buy or sell
As per my analysis of Ganesh Infraworld Limited GANESHIN_SM, 12 month returns for Ganesh Infraworld Limited GANESHIN_SM have been positive, with total returns of 145.8, which is 88.28% with investment starting at 165.15.
An investment of 100,000 bucks in Ganesh Infraworld Limited would have become 188280 bucks today.
Ganesh Infraworld Limited GANESHIN_SM moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 12.89% of returns per month.
Monthly Candle Stick analysis of Ganesh Infraworld Limited GANESHIN_SM
Candle stick analysis of Ganesh Infraworld Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 43 HC: 11.8 LC: 27.9 OC: 5
Ganesh Infraworld Limited is moving towards a high expiry
Candle stick analysis of Ganesh Infraworld Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 42.8 HC: 37.8 LC: 3.6 OC: 1.9
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 24.8 HC: 14.2 LC: 9.3 OC: 13.6
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 27.1 HC: 14.4 LC: 11.1 OC: 5.5
Ganesh Infraworld Limited is moving towards a low expiry
Candle stick analysis of Ganesh Infraworld Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Infraworld Limited are:
HL: 17.6 HC: 12.3 LC: 4.7 OC: 11.7
Ganesh Infraworld Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesh Infraworld Limited GANESHIN_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
