NSE Ganesh Infraworld Limited GANESHIN_SM MACD indicator, Ganesh Infraworld Limited GANESHIN_SM indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_SM indicators MACD historical values NSE

Stock GANESHIN_SM - Share Ganesh Infraworld Limited trades in NSE

Daily Support: 101.3
Daily Resistance: 107.35
5 Day DMA Moving Average is 96.15
20 Day DMA Moving Average is 79.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.44%	100.15	102.70	105.95	99.90	0.22 times
Mon 20 Apr 2026	1.44%	104.00	102.25	104.50	98.00	0.36 times
Fri 17 Apr 2026	9.98%	100.80	100.80	100.80	93.55	0.55 times
Thu 16 Apr 2026	9.96%	88.45	91.65	91.65	87.00	0.29 times
Wed 15 Apr 2026	9.96%	77.40	83.35	83.35	77.40	0.22 times
Mon 13 Apr 2026	-3.25%	79.90	75.80	79.90	74.50	0.47 times
Fri 10 Apr 2026	7.26%	74.95	78.35	78.70	74.15	0.3 times
Thu 09 Apr 2026	-2.99%	75.50	73.05	75.75	71.55	0.25 times
Wed 08 Apr 2026	3.01%	76.30	75.30	79.70	74.00	0.24 times
Tue 07 Apr 2026	3.84%	70.25	73.10	73.90	69.00	0.24 times

Volume is calculated using 10 day average volume

NSE Ganesh Infraworld Limited GANESHIN_SM MACD indicator, Ganesh Infraworld Limited GANESHIN_SM indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_SM indicators MACD historical values NSE

Below are charts of NSE Ganesh Infraworld Limited GANESHIN_SM MACD indicator, Ganesh Infraworld Limited GANESHIN_SM indicators MACD technical analysis, Ganesh Infraworld Limited GANESHIN_SM indicators MACD free charts, Ganesh Infraworld Limited GANESHIN_SM indicators MACD historical values NSE

Ganesh Infraworld Limited GANESHIN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Infraworld Limited GANESHIN_SM

12,26,9 day Ganesh Infraworld Limited GANESHIN_SM MACD is: 87.71, 84.05, 3.66

According to MACD indicator, Prices of Ganesh Infraworld Limited GANESHIN_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesh Infraworld Limited GANESHIN_SM are:

87.71, 84.05, 3.66
84.99, 82.56, 2.43
81.85, 80.98, 0.86999999999999
78.41, 79.39, -0.98
76, 78.41, -2.41
74.66, 78.01, -3.35
74.45, 78.19, -3.74
73.74, 78.18, -4.44
73.86, 78.59, -4.73
73.6, 78.85, -5.25

MACD charts of Ganesh Infraworld Limited GANESHIN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.